Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 601 - 551 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:43	71.38	13398	AT	71.38	71.44	Sell		2,464,508	601	LSE
17:07:42	71.4	13079	AT	71.4	71.44	Sell		2,451,110	600	LSE
17:07:42	71.6	6	O	71.4	71.46	Buy		2,438,031	599	LSE
17:07:42	71.54	4	O	71.4	71.46	Buy		2,438,025	598	LSE
17:07:41	71.54	5433	O	71.4	71.46	Buy		2,438,021	597	LSE
17:07:41	71.6	4	O	71.4	71.46	Buy		2,432,588	596	LSE
17:07:39	71.62	7	O	71.4	71.46	Buy		2,432,584	595	LSE
17:07:39	71.62	5	O	71.4	71.46	Buy		2,432,577	594	LSE
17:07:39	71.62	1	O	71.4	71.46	Buy		2,432,572	593	LSE
17:07:34	71.52	2	O	71.4	71.46	Buy		2,432,571	592	LSE
17:07:34	71.52	1	O	71.4	71.46	Buy		2,432,569	591	LSE
17:07:34	71.52	1	O	71.4	71.46	Buy		2,432,568	590	LSE
17:07:34	71.52	5	O	71.4	71.46	Buy		2,432,567	589	LSE
17:07:34	71.52	1	O	71.4	71.46	Buy		2,432,562	588	LSE
17:07:31	71.48	1	O	71.4	71.46	Buy		2,432,561	587	LSE
17:07:30	71.7	1	O	71.4	71.46	Buy		2,432,560	586	LSE
17:07:29	71.444	263	O	71.4	71.46	Buy		2,432,559	585	LSE
17:07:28	71.7	1	O	71.4	71.46	Buy		2,432,296	584	LSE
17:07:24	71.64	4	O	71.4	71.46	Buy		2,432,295	583	LSE
17:07:23	71.58	9	O	71.4	71.46	Buy		2,432,291	582	LSE
17:07:14	71.42	4420	AT	71.42	71.46	Sell		2,432,282	581	LSE
17:07:14	71.44	7326	AT	71.44	71.5	Sell		2,427,862	580	LSE
17:07:14	71.44	5500	AT	71.44	71.5	Sell		2,420,536	579	LSE
17:07:14	71.46	4262	AT	71.46	71.54	Sell		2,415,036	578	LSE
17:07:13	71.48	3380	AT	71.4	71.48	Buy		2,410,774	577	LSE
17:07:04	71.98	100	O	71.36	71.44	Buy		2,407,394	576	LSE
17:06:59	71.395	4167	O	71.36	71.42	Buy		2,407,294	575	LSE
17:06:50	71.6	2	O	71.36	71.42	Buy		2,403,127	574	LSE
17:06:47	71.58	10	O	71.34	71.42	Buy		2,403,125	573	LSE
17:06:40	71.48	56	O	71.34	71.42	Buy		2,403,115	572	LSE
17:06:36	71.9	5	O	71.34	71.42	Buy		2,403,059	571	LSE
17:06:36	71.9	2	O	71.34	71.42	Buy		2,403,054	570	LSE
17:06:36	71.9	2	O	71.34	71.42	Buy		2,403,052	569	LSE
17:06:36	71.9	1	O	71.34	71.42	Buy		2,403,050	568	LSE
17:06:36	71.9	7	O	71.34	71.42	Buy		2,403,049	567	LSE
17:06:36	71.9	1	O	71.34	71.42	Buy		2,403,042	566	LSE
17:06:31	71.58	23	O	71.34	71.42	Buy		2,403,041	565	LSE
17:06:31	71.54	500	O	71.34	71.42	Buy		2,403,018	564	LSE
17:06:30	71.36	60	O	71.34	71.42	Sell		2,402,518	563	LSE
17:06:30	71.44	2000	O	71.34	71.42	Buy		2,402,458	562	LSE
17:06:16	71.42	1932	AT	71.36	71.42	Buy		2,400,458	561	LSE
17:06:16	71.42	1932	AT	71.36	71.42	Buy		2,398,526	560	LSE
17:06:16	71.42	760	AT	71.36	71.42	Buy		2,396,594	559	LSE
17:06:14	71.38	4561	AT	71.32	71.38	Buy		2,395,834	558	LSE
17:06:12	71.66	340	O	71.32	71.38	Buy		2,391,273	557	LSE
17:06:12	71.78	2000	O	71.32	71.38	Buy		2,390,933	556	LSE
17:06:08	71.92	100	O	71.32	71.38	Buy		2,388,933	555	LSE
17:06:08	72.0	2	O	71.32	71.38	Buy		2,388,833	554	LSE
17:06:08	72.0	20	O	71.32	71.38	Buy		2,388,831	553	LSE
17:06:08	72.2	275	O	71.32	71.38	Buy		2,388,811	552	LSE
17:06:06	71.338	10733	O	71.32	71.38	Sell		2,388,536	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관