Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4651 - 4601 (23:37-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:10	70.82	700	AT	70.82	70.86	Sell		22,438,691	4651	LSE
23:37:10	70.832	4095	O	70.82	70.86	Sell		22,437,991	4650	LSE
23:37:06	70.86	160	O	70.82	70.86	Buy		22,433,896	4649	LSE
23:36:59	70.82	1000	AT	70.82	70.86	Sell		22,433,736	4648	LSE
23:36:54	70.82	1000	AT	70.82	70.86	Sell		22,432,736	4647	LSE
23:36:54	70.82	3000	AT	70.82	70.86	Sell		22,431,736	4646	LSE
23:36:54	70.82	1223	AT	70.82	70.86	Sell		22,428,736	4645	LSE
23:36:54	70.82	1287	AT	70.82	70.86	Sell		22,427,513	4644	LSE
23:36:51	70.84	3480	AT	70.82	70.84	Buy		22,426,226	4643	LSE
23:36:45	70.84	11962	AT	70.84	70.86	Sell		22,422,746	4642	LSE
23:36:45	70.84	7853	AT	70.84	70.86	Sell		22,410,784	4641	LSE
23:36:45	70.84	12013	AT	70.84	70.86	Sell		22,402,931	4640	LSE
23:36:45	70.84	4072	AT	70.84	70.86	Sell		22,390,918	4639	LSE
23:36:41	70.86	26029	AT	70.84	70.86	Buy		22,386,846	4638	LSE
23:36:41	70.86	11692	AT	70.84	70.86	Buy		22,360,817	4637	LSE
23:36:41	70.86	30000	AT	70.84	70.86	Buy		22,349,125	4636	LSE
23:36:37	70.84	11728	AT	70.84	70.86	Sell		22,319,125	4635	LSE
23:36:37	70.84	1929	AT	70.84	70.86	Sell		22,307,397	4634	LSE
23:36:37	70.84	1900	AT	70.84	70.86	Sell		22,305,468	4633	LSE
23:36:37	70.84	22460	AT	70.84	70.86	Sell		22,303,568	4632	LSE
23:36:37	70.84	164	AT	70.84	70.86	Sell		22,281,108	4631	LSE
23:36:37	70.84	441	AT	70.84	70.86	Sell		22,280,944	4630	LSE
23:36:35	70.86	2723	AT	70.84	70.86	Buy		22,280,503	4629	LSE
23:36:35	70.86	28230	AT	70.84	70.86	Buy		22,277,780	4628	LSE
23:36:35	70.84	694	AT	70.84	70.86	Sell		22,249,550	4627	LSE
23:36:35	70.84	806	AT	70.84	70.86	Sell		22,248,856	4626	LSE
23:36:35	70.86	1770	AT	70.84	70.86	Buy		22,248,050	4625	LSE
23:36:34	70.86	1400	AT	70.86	70.9	Sell		22,246,280	4624	LSE
23:36:34	70.86	4600	AT	70.86	70.9	Sell		22,244,880	4623	LSE
23:36:34	70.86	9355	AT	70.84	70.86	Buy		22,240,280	4622	LSE
23:36:34	70.86	20645	AT	70.84	70.86	Buy		22,230,925	4621	LSE
23:36:34	70.86	2868	AT	70.86	70.88	Sell		22,210,280	4620	LSE
23:36:34	70.86	30000	AT	70.84	70.86	Buy		22,207,412	4619	LSE
23:36:34	70.84	1676	AT	70.84	70.88	Sell		22,177,412	4618	LSE
23:36:34	70.84	56	AT	70.84	70.88	Sell		22,175,736	4617	LSE
23:36:34	70.84	994	AT	70.84	70.88	Sell		22,175,680	4616	LSE
23:36:34	70.84	1088	AT	70.84	70.88	Sell		22,174,686	4615	LSE
23:36:34	70.84	822	AT	70.84	70.88	Sell		22,173,598	4614	LSE
23:36:34	70.86	355	AT	70.84	70.86	Buy		22,172,776	4613	LSE
23:36:34	70.86	763	AT	70.84	70.86	Buy		22,172,421	4612	LSE
23:36:34	70.86	1676	AT	70.84	70.86	Buy		22,171,658	4611	LSE
23:36:34	70.86	3499	AT	70.84	70.86	Buy		22,169,982	4610	LSE
23:36:34	70.86	1500	AT	70.84	70.86	Buy		22,166,483	4609	LSE
23:36:34	70.86	11728	AT	70.84	70.86	Buy		22,164,983	4608	LSE
23:36:34	70.86	763	AT	70.84	70.86	Buy		22,153,255	4607	LSE
23:36:34	70.86	2971	AT	70.86	70.88	Sell		22,152,492	4606	LSE
23:36:34	70.86	2827	AT	70.86	70.88	Sell		22,149,521	4605	LSE
23:36:34	70.86	7675	AT	70.86	70.88	Sell		22,146,694	4604	LSE
23:36:34	70.86	525	AT	70.86	70.88	Sell		22,139,019	4603	LSE
23:36:34	70.86	2475	AT	70.86	70.88	Sell		22,138,494	4602	LSE
23:36:34	70.86	2925	AT	70.86	70.88	Sell		22,136,019	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관