Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3701 - 3651 (22:43-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:43:07	71.091	5000	O	71.08	71.1	Buy		17,505,656	3701	LSE
22:43:05	71.1	4005	AT	71.1	71.12	Sell		17,500,656	3700	LSE
22:43:05	71.1	8165	AT	71.1	71.12	Sell		17,496,651	3699	LSE
22:43:05	71.1	7499	AT	71.08	71.1	Buy		17,488,486	3698	LSE
22:43:05	71.1	5900	AT	71.08	71.1	Buy		17,480,987	3697	LSE
22:43:05	71.1	2352	AT	71.1	71.12	Sell		17,475,087	3696	LSE
22:42:32	71.1	1862	AT	71.1	71.12	Sell		17,472,735	3695	LSE
22:42:30	71.1	1800	AT	71.1	71.12	Sell		17,470,873	3694	LSE
22:42:27	71.1	2311	AT	71.1	71.12	Sell		17,469,073	3693	LSE
22:42:27	71.1	943	AT	71.1	71.12	Sell		17,466,762	3692	LSE
22:42:26	71.1	6554	AT	71.1	71.12	Sell		17,465,819	3691	LSE
22:42:26	71.1	1788	AT	71.1	71.12	Sell		17,459,265	3690	LSE
22:42:26	71.1	16054	AT	71.1	71.12	Sell		17,457,477	3689	LSE
22:42:26	71.1	3087	AT	71.1	71.12	Sell		17,441,423	3688	LSE
22:42:07	71.12	3	O	71.1	71.12	Buy		17,438,336	3687	LSE
22:41:44	71.12	5	O	71.1	71.12	Buy		17,438,333	3686	LSE
22:41:06	71.1	543	AT	71.1	71.12	Sell		17,438,328	3685	LSE
22:41:06	71.1	328	AT	71.1	71.12	Sell		17,437,785	3684	LSE
22:41:06	71.1	2438	AT	71.08	71.1	Buy		17,437,457	3683	LSE
22:41:06	71.1	3971	AT	71.08	71.1	Buy		17,435,019	3682	LSE
22:40:57	71.08	77	AT	71.08	71.1	Sell		17,431,048	3681	LSE
22:40:52	71.08	5634	AT	71.08	71.1	Sell		17,430,971	3680	LSE
22:40:52	71.08	3291	AT	71.08	71.1	Sell		17,425,337	3679	LSE
22:40:52	71.08	6582	AT	71.08	71.1	Sell		17,422,046	3678	LSE
22:40:52	71.08	9329	AT	71.08	71.1	Sell		17,415,464	3677	LSE
22:40:41	71.091	7033	O	71.08	71.1	Buy		17,406,135	3676	LSE
22:40:36	71.1	22	O	71.08	71.1	Buy		17,399,102	3675	LSE
22:40:29	71.086	3470	O	71.08	71.1	Sell		17,399,080	3674	LSE
22:40:01	71.1	3803	AT	71.08	71.1	Buy		17,395,610	3673	LSE
22:40:01	71.1	3852	AT	71.08	71.1	Buy		17,391,807	3672	LSE
22:40:01	71.1	3647	AT	71.08	71.1	Buy		17,387,955	3671	LSE
22:40:01	71.1	4391	AT	71.1	71.12	Sell		17,384,308	3670	LSE
22:40:01	71.1	2420	AT	71.1	71.12	Sell		17,379,917	3669	LSE
22:39:54	71.12	11	O	71.08	71.12	Buy		17,377,497	3668	LSE
22:37:59	71.1	1213	AT	71.1	71.12	Sell		17,377,486	3667	LSE
22:37:59	71.1	5761	AT	71.1	71.12	Sell		17,376,273	3666	LSE
22:37:59	71.1	10351	AT	71.1	71.12	Sell		17,370,512	3665	LSE
22:37:58	71.12	5	O	71.1	71.12	Buy		17,360,161	3664	LSE
22:37:58	71.12	2412	AT	71.12	71.14	Sell		17,360,156	3663	LSE
22:37:58	71.12	7499	AT	71.1	71.12	Buy		17,357,744	3662	LSE
22:37:58	71.12	7200	AT	71.12	71.14	Sell		17,350,245	3661	LSE
22:37:58	71.12	4502	AT	71.12	71.14	Sell		17,343,045	3660	LSE
22:37:58	71.12	4091	AT	71.1	71.12	Buy		17,338,543	3659	LSE
22:37:17	71.1	2626	AT	71.08	71.1	Buy		17,334,452	3658	LSE
22:37:16	71.1	673	AT	71.08	71.1	Buy		17,331,826	3657	LSE
22:37:16	71.1	1959	AT	71.08	71.1	Buy		17,331,153	3656	LSE
22:37:16	71.08	6667	O	71.08	71.1	Sell		17,329,194	3655	LSE
22:37:12	71.08	12970	O	71.08	71.1	Sell		17,322,527	3654	LSE
22:37:09	71.08	10927	O	71.08	71.1	Sell		17,309,557	3653	LSE
22:37:05	71.08	5961	O	71.08	71.1	Sell		17,298,630	3652	LSE
22:36:54	71.1	2	O	71.06	71.1	Buy		17,292,669	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관