Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5751 - 5701 (00:28-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:13	70.82	153	O	70.8	70.82	Buy		43,174,211	5751	LSE
00:27:57	70.806	14277	O	70.8	70.82	Sell		43,174,058	5750	LSE
00:27:46	70.814	1000	O	70.8	70.82	Buy		43,159,781	5749	LSE
00:27:27	70.82	2461	AT	70.82	70.84	Sell		43,158,781	5748	LSE
00:27:27	70.82	6084	AT	70.82	70.84	Sell		43,156,320	5747	LSE
00:27:27	70.84	16124	AT	70.84	70.86	Sell		43,150,236	5746	LSE
00:27:13	70.847	25180	O	70.84	70.88	Sell		43,134,112	5745	LSE
00:27:01	70.84	7314	AT	70.82	70.84	Buy		43,108,932	5744	LSE
00:27:01	70.84	1893	AT	70.84	70.86	Sell		43,101,618	5743	LSE
00:27:01	70.84	11693	AT	70.84	70.86	Sell		43,099,725	5742	LSE
00:26:56	70.84	3628	AT	70.84	70.86	Sell		43,088,032	5741	LSE
00:26:17	70.78	18132	AT	70.78	70.8	Sell		43,084,404	5740	LSE
00:26:17	70.78	11728	AT	70.78	70.8	Sell		43,066,272	5739	LSE
00:26:11	70.8	100	AT	70.76	70.8	Buy		43,054,544	5738	LSE
00:26:11	70.8	4565	AT	70.76	70.8	Buy		43,054,444	5737	LSE
00:26:11	70.8	8150	AT	70.76	70.8	Buy		43,049,879	5736	LSE
00:26:11	70.8	5359	AT	70.76	70.8	Buy		43,041,729	5735	LSE
00:26:11	70.78	9441	AT	70.78	70.8	Sell		43,036,370	5734	LSE
00:26:11	70.78	6613	AT	70.78	70.8	Sell		43,026,929	5733	LSE
00:26:11	70.78	4937	AT	70.78	70.8	Sell		43,020,316	5732	LSE
00:26:03	70.8	2799	AT	70.8	70.82	Sell		43,015,379	5731	LSE
00:26:03	70.8	848	AT	70.8	70.82	Sell		43,012,580	5730	LSE
00:26:03	70.8	2908	AT	70.8	70.82	Sell		43,011,732	5729	LSE
00:25:52	70.8	2861	AT	70.78	70.8	Buy		43,008,824	5728	LSE
00:25:52	70.8	3501	AT	70.78	70.8	Buy		43,005,963	5727	LSE
00:25:52	70.8	8227	AT	70.78	70.8	Buy		43,002,462	5726	LSE
00:25:52	70.8	3774	AT	70.78	70.8	Buy		42,994,235	5725	LSE
00:25:48	70.774	4633	O	70.76	70.8	Sell		42,990,461	5724	LSE
00:25:46	70.78	1822	AT	70.78	70.8	Sell		42,985,828	5723	LSE
00:25:35	70.78	2865	AT	70.76	70.78	Buy		42,984,006	5722	LSE
00:25:35	70.78	4326	AT	70.76	70.78	Buy		42,981,141	5721	LSE
00:25:35	70.78	11728	AT	70.76	70.78	Buy		42,976,815	5720	LSE
00:25:35	70.78	13364	AT	70.78	70.8	Sell		42,965,087	5719	LSE
00:25:35	70.78	2690	AT	70.78	70.8	Sell		42,951,723	5718	LSE
00:25:24	70.78	2577	AT	70.78	70.8	Sell		42,949,033	5717	LSE
00:25:24	70.78	6100	AT	70.76	70.78	Buy		42,946,456	5716	LSE
00:25:24	70.78	4678	AT	70.76	70.78	Buy		42,940,356	5715	LSE
00:25:24	70.78	4481	AT	70.76	70.78	Buy		42,935,678	5714	LSE
00:25:24	70.78	4659	AT	70.78	70.8	Sell		42,931,197	5713	LSE
00:25:24	70.78	5716	AT	70.78	70.8	Sell		42,926,538	5712	LSE
00:25:24	70.78	1057	AT	70.78	70.8	Sell		42,920,822	5711	LSE
00:25:24	70.78	6347	AT	70.78	70.8	Sell		42,919,765	5710	LSE
00:25:24	70.78	4481	AT	70.78	70.8	Sell		42,913,418	5709	LSE
00:25:11	70.78	10	O	70.78	70.8	Sell		42,908,937	5708	LSE
00:25:11	70.78	4080	AT	70.76	70.78	Buy		42,908,927	5707	LSE
00:25:05	70.78	4	O	70.76	70.78	Buy		42,904,847	5706	LSE
00:24:55	70.74	1408	AT	70.74	70.78	Sell		42,904,843	5705	LSE
00:24:52	70.766	1	O	70.74	70.78	Buy		42,903,435	5704	LSE
00:24:43	70.767	7024	O	70.74	70.78	Buy		42,903,434	5703	LSE
00:24:20	70.767	330	O	70.76	70.78	Sell		42,896,410	5702	LSE
00:24:12	70.74	8326	AT	70.74	70.78	Sell		42,896,080	5701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관