Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 6151 - 6101 (00:47-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:55	71.02	2942	AT	71.0	71.02	Buy		45,210,965	6151	LSE
00:47:55	71.02	875	AT	70.98	71.02	Buy		45,208,023	6150	LSE
00:47:55	71.02	2176	AT	70.98	71.02	Buy		45,207,148	6149	LSE
00:47:55	71.02	2949	AT	70.98	71.02	Buy		45,204,972	6148	LSE
00:47:55	71.0	7569	AT	70.98	71.0	Buy		45,202,023	6147	LSE
00:47:55	71.0	10761	AT	70.98	71.0	Buy		45,194,454	6146	LSE
00:47:44	70.98	11728	AT	70.96	70.98	Buy		45,183,693	6145	LSE
00:47:44	70.98	2891	AT	70.96	70.98	Buy		45,171,965	6144	LSE
00:47:44	70.98	4350	AT	70.96	70.98	Buy		45,169,074	6143	LSE
00:47:44	70.96	307	O	70.94	70.98			45,164,724	6142	LSE
00:47:44	70.96	10322	AT	70.96	70.98	Sell		45,164,417	6141	LSE
00:47:44	70.96	3945	AT	70.96	70.98	Sell		45,154,095	6140	LSE
00:47:44	70.96	6063	AT	70.96	70.98	Sell		45,150,150	6139	LSE
00:47:26	70.964	190	O	70.96	71.0	Sell		45,144,087	6138	LSE
00:47:16	70.993	14	O	70.96	71.0	Buy		45,143,897	6137	LSE
00:46:58	71.0	70	O	70.96	71.0	Buy		45,143,883	6136	LSE
00:46:57	70.98	4727	AT	70.98	71.0	Sell		45,143,813	6135	LSE
00:46:57	70.98	32	AT	70.98	71.0	Sell		45,139,086	6134	LSE
00:46:57	70.98	1325	AT	70.98	71.0	Sell		45,139,054	6133	LSE
00:46:57	70.98	2595	AT	70.98	71.0	Sell		45,137,729	6132	LSE
00:46:57	70.98	7582	AT	70.98	71.0	Sell		45,135,134	6131	LSE
00:46:57	70.98	109	AT	70.98	71.0	Sell		45,127,552	6130	LSE
00:46:57	70.98	6254	AT	70.98	71.0	Sell		45,127,443	6129	LSE
00:46:57	70.98	2524	AT	70.98	71.0	Sell		45,121,189	6128	LSE
00:46:57	70.98	2224	AT	70.98	71.0	Sell		45,118,665	6127	LSE
00:46:57	70.98	5573	AT	70.98	71.0	Sell		45,116,441	6126	LSE
00:46:57	70.98	4601	AT	70.98	71.0	Sell		45,110,868	6125	LSE
00:46:57	70.98	2958	AT	70.98	71.0	Sell		45,106,267	6124	LSE
00:46:57	70.98	6958	AT	70.98	71.0	Sell		45,103,309	6123	LSE
00:46:57	70.98	2686	AT	70.98	71.0	Sell		45,096,351	6122	LSE
00:46:57	70.98	668	AT	70.98	71.02	Sell		45,093,665	6121	LSE
00:46:57	70.98	2884	AT	70.98	71.02	Sell		45,092,997	6120	LSE
00:46:53	71.023	1000	O	70.98	71.02	Buy		45,090,113	6119	LSE
00:46:46	71.0	1503	AT	71.0	71.02	Sell		45,089,113	6118	LSE
00:46:46	71.0	20246	AT	71.0	71.02	Sell		45,087,610	6117	LSE
00:46:46	71.0	3205	AT	71.0	71.02	Sell		45,067,364	6116	LSE
00:46:46	71.0	5948	AT	71.0	71.02	Sell		45,064,159	6115	LSE
00:46:46	71.0	2644	AT	71.0	71.02	Sell		45,058,211	6114	LSE
00:46:46	71.0	2689	AT	71.0	71.02	Sell		45,055,567	6113	LSE
00:46:35	71.02	437	AT	71.02	71.04	Sell		45,052,878	6112	LSE
00:46:35	71.02	2649	AT	71.02	71.04	Sell		45,052,441	6111	LSE
00:46:35	71.02	7263	AT	71.02	71.04	Sell		45,049,792	6110	LSE
00:46:35	71.02	32	AT	71.02	71.04	Sell		45,042,529	6109	LSE
00:46:35	71.02	31	AT	71.02	71.04	Sell		45,042,497	6108	LSE
00:46:35	71.02	42	AT	71.02	71.04	Sell		45,042,466	6107	LSE
00:46:35	71.02	4	AT	71.02	71.04	Sell		45,042,424	6106	LSE
00:46:35	71.02	32	AT	71.02	71.04	Sell		45,042,420	6105	LSE
00:46:35	71.02	31	AT	71.02	71.04	Sell		45,042,388	6104	LSE
00:46:35	71.02	171	AT	71.02	71.04	Sell		45,042,357	6103	LSE
00:46:35	71.02	4519	AT	71.0	71.02	Buy		45,042,186	6102	LSE
00:46:35	71.02	11728	AT	71.0	71.02	Buy		45,037,667	6101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관