Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 801 - 751 (17:15-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:30	71.98	4	O	71.5	71.54	Buy		3,055,245	801	LSE
17:15:30	71.98	5	O	71.5	71.54	Buy		3,055,241	800	LSE
17:15:30	71.9	26	O	71.48	71.54	Buy		3,055,236	799	LSE
17:15:30	71.9	30	O	71.48	71.54	Buy		3,055,210	798	LSE
17:15:30	71.9	18	O	71.48	71.54	Buy		3,055,180	797	LSE
17:15:30	71.9	15	O	71.48	71.54	Buy		3,055,162	796	LSE
17:15:30	71.9	5	O	71.48	71.54	Buy		3,055,147	795	LSE
17:15:29	71.9	32	O	71.48	71.54	Buy		3,055,142	794	LSE
17:15:29	71.9	29	O	71.48	71.54	Buy		3,055,110	793	LSE
17:15:28	71.524	15000	O	71.5	71.54	Buy		3,055,081	792	LSE
17:15:26	71.52	1817	AT	71.52	71.56	Sell		3,040,081	791	LSE
17:15:26	71.52	5879	O	71.52	71.56	Sell		3,038,264	790	LSE
17:15:26	71.56	2	O	71.52	71.56	Buy		3,032,385	789	LSE
17:15:14	71.9	1	O	71.5	71.56	Buy		3,032,383	788	LSE
17:15:14	71.9	2	O	71.5	71.56	Buy		3,032,382	787	LSE
17:15:03	71.54	3550	AT	71.54	71.56	Sell		3,032,380	786	LSE
17:15:03	71.54	3550	AT	71.54	71.56	Sell		3,028,830	785	LSE
17:15:03	71.54	2879	AT	71.54	71.58	Sell		3,025,280	784	LSE
17:15:01	71.56	6720	AT	71.56	71.6	Sell		3,022,401	783	LSE
17:15:01	71.58	7626	AT	71.58	71.62	Sell		3,015,681	782	LSE
17:15:01	71.58	7626	AT	71.58	71.62	Sell		3,008,055	781	LSE
17:14:57	71.9	17	O	71.58	71.62	Buy		3,000,429	780	LSE
17:14:52	71.58	200	O	71.58	71.62	Sell		3,000,412	779	LSE
17:14:52	71.6	1237	AT	71.6	71.64	Sell		3,000,212	778	LSE
17:14:45	71.6	4624	AT	71.58	71.6	Buy		2,998,975	777	LSE
17:14:44	71.6	9549	AT	71.6	71.64	Sell		2,994,351	776	LSE
17:14:44	71.6	411	AT	71.6	71.64	Sell		2,984,802	775	LSE
17:14:43	71.64	52	O	71.6	71.64	Buy		2,984,391	774	LSE
17:14:34	71.62	4044	O	71.6	71.66	Sell		2,984,339	773	LSE
17:14:30	71.9	26	O	71.6	71.66	Buy		2,980,295	772	LSE
17:14:30	71.66	4	O	71.6	71.66	Buy		2,980,269	771	LSE
17:14:26	71.628	197	O	71.6	71.64	Buy		2,980,265	770	LSE
17:14:07	71.62	22	O	71.6	71.62	Buy		2,980,068	769	LSE
17:14:05	71.612	2762	O	71.6	71.62	Buy		2,980,046	768	LSE
17:14:05	71.611	419	O	71.6	71.62	Buy		2,977,284	767	LSE
17:14:04	71.62	1	O	71.6	71.62	Buy		2,976,865	766	LSE
17:14:04	71.6	5645	AT	71.6	71.64	Sell		2,976,864	765	LSE
17:14:00	71.6	1183	AT	71.6	71.62	Sell		2,971,219	764	LSE
17:14:00	71.6	2653	AT	71.6	71.64	Sell		2,970,036	763	LSE
17:13:58	71.62	1033	AT	71.62	71.66	Sell		2,967,383	762	LSE
17:13:58	71.62	1033	AT	71.62	71.66	Sell		2,966,350	761	LSE
17:13:58	71.62	4293	AT	71.62	71.66	Sell		2,965,317	760	LSE
17:13:58	71.64	3647	AT	71.64	71.66	Sell		2,961,024	759	LSE
17:13:58	71.64	108	AT	71.64	71.66	Sell		2,957,377	758	LSE
17:13:58	71.64	1495	AT	71.64	71.68	Sell		2,957,269	757	LSE
17:13:57	71.68	1	O	71.64	71.68	Buy		2,955,774	756	LSE
17:13:50	71.638	44	O	71.62	71.68	Sell		2,955,773	755	LSE
17:13:49	71.68	8	O	71.62	71.68	Buy		2,955,729	754	LSE
17:13:47	71.64	1510	AT	71.64	71.68	Sell		2,955,721	753	LSE
17:13:47	71.62	633	O	71.62	71.68	Sell		2,954,211	752	LSE
17:13:41	71.62	1	O	71.62	71.68	Sell		2,953,578	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관