Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 6401 - 6351 (00:58-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:34	70.94	929	AT	70.92	70.94	Buy		46,549,328	6401	LSE
00:58:30	70.94	6121	AT	70.94	70.96	Sell		46,548,399	6400	LSE
00:58:30	70.94	3927	AT	70.94	70.96	Sell		46,542,278	6399	LSE
00:58:30	70.94	6955	AT	70.94	70.96	Sell		46,538,351	6398	LSE
00:58:30	70.94	153	AT	70.94	70.96	Sell		46,531,396	6397	LSE
00:58:30	70.94	1474	AT	70.94	70.96	Sell		46,531,243	6396	LSE
00:58:30	70.94	1627	AT	70.94	70.96	Sell		46,529,769	6395	LSE
00:58:28	70.96	1909	AT	70.96	70.98	Sell		46,528,142	6394	LSE
00:58:28	70.96	11728	AT	70.94	70.96	Buy		46,526,233	6393	LSE
00:58:28	70.96	2557	AT	70.94	70.96	Buy		46,514,505	6392	LSE
00:58:28	70.96	4325	AT	70.96	70.98	Sell		46,511,948	6391	LSE
00:58:28	70.98	5855	AT	70.94	70.98	Buy		46,507,623	6390	LSE
00:58:28	70.98	2487	AT	70.94	70.98	Buy		46,501,768	6389	LSE
00:58:28	70.98	1829	AT	70.94	70.98	Buy		46,499,281	6388	LSE
00:58:28	70.96	11728	AT	70.94	70.96	Buy		46,497,452	6387	LSE
00:58:28	70.96	13764	AT	70.94	70.96	Buy		46,485,724	6386	LSE
00:58:28	70.96	5211	AT	70.96	70.98	Sell		46,471,960	6385	LSE
00:58:28	70.96	4655	AT	70.96	70.98	Sell		46,466,749	6384	LSE
00:58:28	70.98	795	AT	70.94	70.98	Buy		46,462,094	6383	LSE
00:58:28	70.98	11728	AT	70.94	70.98	Buy		46,461,299	6382	LSE
00:58:28	70.98	2477	AT	70.94	70.98	Buy		46,449,571	6381	LSE
00:58:15	70.98	11	O	70.94	70.98	Buy		46,447,094	6380	LSE
00:57:50	70.963	1409	O	70.94	70.98	Buy		46,447,083	6379	LSE
00:57:46	70.953	7047	O	70.94	70.98	Sell		46,445,674	6378	LSE
00:57:35	70.96	3739	AT	70.96	70.98	Sell		46,438,627	6377	LSE
00:57:35	70.96	4163	AT	70.96	70.98	Sell		46,434,888	6376	LSE
00:57:35	70.96	2322	AT	70.94	70.96	Buy		46,430,725	6375	LSE
00:57:35	70.96	200	AT	70.94	70.96	Buy		46,428,403	6374	LSE
00:57:32	70.94	2013	AT	70.94	70.96	Sell		46,428,203	6373	LSE
00:57:32	70.94	5142	AT	70.94	70.96	Sell		46,426,190	6372	LSE
00:57:32	70.94	26270	AT	70.94	70.96	Sell		46,421,048	6371	LSE
00:57:32	70.94	11728	AT	70.94	70.96	Sell		46,394,778	6370	LSE
00:57:23	70.94	2322	AT	70.92	70.94	Buy		46,383,050	6369	LSE
00:57:23	70.94	5203	AT	70.92	70.94	Buy		46,380,728	6368	LSE
00:57:21	70.94	8	O	70.92	70.94	Buy		46,375,525	6367	LSE
00:57:08	70.96	6	O	70.92	70.94	Buy		46,375,517	6366	LSE
00:56:44	70.94	6180	AT	70.94	70.96	Sell		46,375,511	6365	LSE
00:56:44	70.94	2932	AT	70.94	70.96	Sell		46,369,331	6364	LSE
00:56:38	70.96	7298	O	70.94	70.96	Buy		46,366,399	6363	LSE
00:56:36	70.96	3000	AT	70.94	70.96	Buy		46,359,101	6362	LSE
00:56:36	70.96	1406	AT	70.94	70.96	Buy		46,356,101	6361	LSE
00:56:36	70.96	4414	AT	70.94	70.96	Buy		46,354,695	6360	LSE
00:56:36	70.96	880	AT	70.94	70.96	Buy		46,350,281	6359	LSE
00:56:36	70.96	3000	AT	70.94	70.96	Buy		46,349,401	6358	LSE
00:56:36	70.96	161	AT	70.94	70.96	Buy		46,346,401	6357	LSE
00:56:36	70.96	2839	AT	70.94	70.96	Buy		46,346,240	6356	LSE
00:56:36	70.94	10015	AT	70.92	70.94	Buy		46,343,401	6355	LSE
00:56:36	70.94	6816	AT	70.92	70.94	Buy		46,333,386	6354	LSE
00:56:34	70.927	5267	O	70.92	70.94	Sell		46,326,570	6353	LSE
00:55:59	70.913	5000	O	70.9	70.94	Sell		46,321,303	6352	LSE
00:55:57	70.92	24122	AT	70.9	70.92	Buy		46,316,303	6351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관