Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2201 - 2151 (19:20-19:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:20:59	71.06	7499	AT	71.06	71.08	Sell		10,100,116	2201	LSE
19:20:59	71.06	1933	AT	71.06	71.1	Sell		10,092,617	2200	LSE
19:20:59	71.06	1933	AT	71.06	71.1	Sell		10,090,684	2199	LSE
19:20:59	71.06	2655	AT	71.06	71.1	Sell		10,088,751	2198	LSE
19:20:59	71.06	2345	AT	71.06	71.1	Sell		10,086,096	2197	LSE
19:20:29	71.06	21168	O	71.06	71.1	Sell		10,083,751	2196	LSE
19:20:28	71.08	7974	AT	71.08	71.1	Sell		10,062,583	2195	LSE
19:20:28	71.1	14085	AT	71.1	71.12	Sell		10,054,609	2194	LSE
19:20:28	71.1	376	AT	71.1	71.12	Sell		10,040,524	2193	LSE
19:20:28	71.12	11080	AT	71.12	71.14	Sell		10,040,148	2192	LSE
19:20:28	71.12	15250	AT	71.12	71.14	Sell		10,029,068	2191	LSE
19:19:49	71.14	125	O	71.12	71.14	Buy		10,013,818	2190	LSE
19:19:47	71.152	5000	O	71.12	71.14	Buy		10,013,693	2189	LSE
19:19:42	71.14	1306	AT	71.14	71.16	Sell		10,008,693	2188	LSE
19:19:42	71.14	10239	AT	71.14	71.16	Sell		10,007,387	2187	LSE
19:19:42	71.14	6187	AT	71.14	71.16	Sell		9,997,148	2186	LSE
19:19:37	71.14	29	AT	71.14	71.16	Sell		9,990,961	2185	LSE
19:19:27	71.146	5000	O	71.14	71.16	Sell		9,990,932	2184	LSE
19:19:24	71.14	1000	O	71.14	71.16	Sell		9,985,932	2183	LSE
19:19:20	71.18	10	O	71.14	71.18	Buy		9,984,932	2182	LSE
19:19:19	71.152	1000	O	71.14	71.18	Sell		9,984,922	2181	LSE
19:19:01	71.18	700	O	71.14	71.18	Buy		9,983,922	2180	LSE
19:17:51	71.16	13605	AT	71.16	71.18	Sell		9,983,222	2179	LSE
19:17:40	71.18	1	O	71.16	71.18	Buy		9,969,617	2178	LSE
19:17:35	71.177	13	O	71.16	71.18	Buy		9,969,616	2177	LSE
19:17:25	71.16	4325	O	71.16	71.18	Sell		9,969,603	2176	LSE
19:17:18	71.16	1	O	71.16	71.18	Sell		9,965,278	2175	LSE
19:17:09	71.17	4187	O	71.16	71.18			9,965,277	2174	LSE
19:17:04	71.16	8	O	71.16	71.18	Sell		9,961,090	2173	LSE
19:16:54	71.16	3647	O	71.16	71.18	Sell		9,961,082	2172	LSE
19:16:19	71.16	1	O	71.12	71.16	Buy		9,957,435	2171	LSE
19:16:14	71.12	5000	AT	71.1	71.12	Buy		9,957,434	2170	LSE
19:16:08	71.12	8907	AT	71.12	71.14	Sell		9,952,434	2169	LSE
19:15:58	71.14	6191	AT	71.14	71.16	Sell		9,943,527	2168	LSE
19:15:58	71.14	2936	AT	71.12	71.14	Buy		9,937,336	2167	LSE
19:15:58	71.14	10002	AT	71.12	71.14	Buy		9,934,400	2166	LSE
19:15:31	71.12	566	AT	71.12	71.14	Sell		9,924,398	2165	LSE
19:15:31	71.12	5649	AT	71.12	71.14	Sell		9,923,832	2164	LSE
19:15:31	71.12	2349	AT	71.12	71.14	Sell		9,918,183	2163	LSE
19:15:31	71.12	2734	AT	71.12	71.14	Sell		9,915,834	2162	LSE
19:15:11	71.14	9698	AT	71.14	71.16	Sell		9,913,100	2161	LSE
19:15:11	71.14	13195	O	71.14	71.16	Sell		9,903,402	2160	LSE
19:14:27	71.16	12995	AT	71.16	71.18	Sell		9,890,207	2159	LSE
19:14:18	71.16	4808	AT	71.16	71.18	Sell		9,877,212	2158	LSE
19:14:18	71.16	4808	AT	71.16	71.18	Sell		9,872,404	2157	LSE
19:14:18	71.16	8442	AT	71.16	71.18	Sell		9,867,596	2156	LSE
19:14:16	71.18	1	O	71.16	71.18	Buy		9,859,154	2155	LSE
19:14:06	71.18	6	O	71.16	71.18	Buy		9,859,153	2154	LSE
19:14:06	71.18	6	O	71.16	71.18	Buy		9,859,147	2153	LSE
19:14:05	71.163	27	O	71.16	71.18	Sell		9,859,141	2152	LSE
19:13:57	71.175	273	O	71.14	71.18	Buy		9,859,114	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관