Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 501 - 451 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:36	71.578	55	O	71.52	71.58	Buy		2,198,937	501	LSE
17:04:31	71.54	4280	AT	71.5	71.54	Buy		2,198,882	500	LSE
17:04:28	71.52	5956	AT	71.52	71.54	Sell		2,194,602	499	LSE
17:04:28	71.52	5956	AT	71.52	71.56	Sell		2,188,646	498	LSE
17:04:28	71.56	49	AT	71.56	71.58	Sell		2,182,690	497	LSE
17:04:28	71.56	500	AT	71.56	71.58	Sell		2,182,641	496	LSE
17:04:27	71.56	7300	AT	71.52	71.56	Buy		2,182,141	495	LSE
17:04:27	71.56	1387	AT	71.56	71.58	Sell		2,174,841	494	LSE
17:04:27	71.54	9871	AT	71.54	71.6	Sell		2,173,454	493	LSE
17:04:27	71.56	554	AT	71.56	71.6	Sell		2,163,583	492	LSE
17:04:27	71.562	10000	O	71.56	71.6	Sell		2,163,029	491	LSE
17:04:25	71.56	77	AT	71.56	71.6	Sell		2,153,029	490	LSE
17:04:25	71.56	4624	AT	71.56	71.6	Sell		2,152,952	489	LSE
17:04:25	71.56	1473	AT	71.56	71.6	Sell		2,148,328	488	LSE
17:04:25	71.56	9686	AT	71.56	71.6	Sell		2,146,855	487	LSE
17:04:18	71.56	9971	AT	71.56	71.6	Sell		2,137,169	486	LSE
17:04:15	71.58	749	AT	71.58	71.6	Sell		2,127,198	485	LSE
17:04:15	71.58	899	AT	71.58	71.62	Sell		2,126,449	484	LSE
17:04:15	71.58	16742	AT	71.58	71.66	Sell		2,125,550	483	LSE
17:04:15	71.6	4624	AT	71.6	71.66	Sell		2,108,808	482	LSE
17:04:15	71.6	3962	AT	71.6	71.66	Sell		2,104,184	481	LSE
17:04:06	71.517	385	O	71.52	71.6	Sell		2,100,222	480	LSE
17:04:04	71.52	1259	AT	71.52	71.58	Sell		2,099,837	479	LSE
17:04:04	71.52	376	AT	71.52	71.58	Sell		2,098,578	478	LSE
17:04:04	71.52	4624	AT	71.52	71.58	Sell		2,098,202	477	LSE
17:04:04	71.54	6100	AT	71.54	71.58	Sell		2,093,578	476	LSE
17:04:04	71.5	4624	AT	71.5	71.58	Sell		2,087,478	475	LSE
17:04:04	71.56	4500	AT	71.5	71.56	Buy		2,082,854	474	LSE
17:04:04	71.56	4528	AT	71.5	71.56	Buy		2,078,354	473	LSE
17:04:04	71.48	6122	AT	71.48	71.58	Sell		2,073,826	472	LSE
17:04:04	71.48	2099	AT	71.48	71.58	Sell		2,067,704	471	LSE
17:04:04	71.48	6500	AT	71.48	71.58	Sell		2,065,605	470	LSE
17:04:04	71.48	4624	AT	71.48	71.58	Sell		2,059,105	469	LSE
17:04:04	71.48	4654	AT	71.48	71.58	Sell		2,054,481	468	LSE
17:03:55	71.46	336	AT	71.46	71.54	Sell		2,049,827	467	LSE
17:03:54	71.48	4624	AT	71.48	71.54	Sell		2,049,491	466	LSE
17:03:54	71.48	462	AT	71.48	71.54	Sell		2,044,867	465	LSE
17:03:52	71.48	4872	AT	71.48	71.54	Sell		2,044,405	464	LSE
17:03:52	71.48	2163	AT	71.48	71.54	Sell		2,039,533	463	LSE
17:03:52	71.48	2418	AT	71.48	71.58	Sell		2,037,370	462	LSE
17:03:50	71.586	1384	O	71.48	71.58	Buy		2,034,952	461	LSE
17:03:49	71.605	11172	O	71.48	71.54	Buy		2,033,568	460	LSE
17:03:48	71.52	4124	O	71.48	71.56			2,022,396	459	LSE
17:03:47	71.54	4451	AT	71.54	71.58	Sell		2,018,272	458	LSE
17:03:47	71.54	4262	AT	71.54	71.58	Sell		2,013,821	457	LSE
17:03:47	71.56	1126	AT	71.56	71.6	Sell		2,009,559	456	LSE
17:03:46	71.56	4624	AT	71.56	71.6	Sell		2,008,433	455	LSE
17:03:46	71.56	4624	AT	71.56	71.64	Sell		2,003,809	454	LSE
17:03:46	71.6	4450	AT	71.52	71.6	Buy		1,999,185	453	LSE
17:03:46	71.6	5900	AT	71.5	71.6	Buy		1,994,735	452	LSE
17:03:46	71.58	4485	AT	71.5	71.58	Buy		1,988,835	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관