Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:49 | 70.98 | 34 | AT | 70.96 | 70.98 | Buy | 50,906,019 | 7201 | LSE | |
| 01:28:33 | 70.96 | 2918 | AT | 70.96 | 70.98 | Sell | 50,905,985 | 7200 | LSE | |
| 01:28:33 | 70.96 | 4217 | AT | 70.96 | 70.98 | Sell | 50,903,067 | 7199 | LSE | |
| 01:28:33 | 70.96 | 4151 | AT | 70.96 | 70.98 | Sell | 50,898,850 | 7198 | LSE | |
| 01:28:33 | 70.96 | 4864 | AT | 70.96 | 70.98 | Sell | 50,894,699 | 7197 | LSE | |
| 01:28:33 | 70.96 | 7409 | AT | 70.96 | 70.98 | Sell | 50,889,835 | 7196 | LSE | |
| 01:28:11 | 70.96 | 3237 | AT | 70.96 | 70.98 | Sell | 50,882,426 | 7195 | LSE | |
| 01:28:05 | 70.98 | 2641 | AT | 70.96 | 70.98 | Buy | 50,879,189 | 7194 | LSE | |
| 01:28:05 | 70.98 | 2921 | AT | 70.96 | 70.98 | Buy | 50,876,548 | 7193 | LSE | |
| 01:28:05 | 70.98 | 4562 | AT | 70.96 | 70.98 | Buy | 50,873,627 | 7192 | LSE | |
| 01:28:05 | 70.98 | 5783 | AT | 70.96 | 70.98 | Buy | 50,869,065 | 7191 | LSE | |
| 01:27:57 | 70.98 | 7003 | AT | 70.96 | 70.98 | Buy | 50,863,282 | 7190 | LSE | |
| 01:27:55 | 70.98 | 773 | AT | 70.96 | 70.98 | Buy | 50,856,279 | 7189 | LSE | |
| 01:27:55 | 70.98 | 4394 | AT | 70.96 | 70.98 | Buy | 50,855,506 | 7188 | LSE | |
| 01:27:55 | 70.98 | 5500 | AT | 70.96 | 70.98 | Buy | 50,851,112 | 7187 | LSE | |
| 01:27:55 | 70.98 | 2947 | AT | 70.96 | 70.98 | Buy | 50,845,612 | 7186 | LSE | |
| 01:27:55 | 70.98 | 2175 | AT | 70.96 | 70.98 | Buy | 50,842,665 | 7185 | LSE | |
| 01:27:49 | 70.98 | 655 | AT | 70.96 | 70.98 | Buy | 50,840,490 | 7184 | LSE | |
| 01:27:49 | 70.98 | 2786 | AT | 70.96 | 70.98 | Buy | 50,839,835 | 7183 | LSE | |
| 01:27:45 | 70.98 | 1453 | AT | 70.96 | 70.98 | Buy | 50,837,049 | 7182 | LSE | |
| 01:27:45 | 70.98 | 14660 | AT | 70.96 | 70.98 | Buy | 50,835,596 | 7181 | LSE | |
| 01:27:37 | 70.98 | 29722 | AT | 70.98 | 71.0 | Sell | 50,820,936 | 7180 | LSE | |
| 01:27:37 | 70.98 | 14660 | AT | 70.96 | 70.98 | Buy | 50,791,214 | 7179 | LSE | |
| 01:27:37 | 70.98 | 2492 | AT | 70.96 | 70.98 | Buy | 50,776,554 | 7178 | LSE | |
| 01:27:37 | 70.98 | 13063 | AT | 70.96 | 70.98 | Buy | 50,774,062 | 7177 | LSE | |
| 01:27:37 | 70.98 | 2397 | AT | 70.96 | 70.98 | Buy | 50,760,999 | 7176 | LSE | |
| 01:27:37 | 70.98 | 5500 | AT | 70.96 | 70.98 | Buy | 50,758,602 | 7175 | LSE | |
| 01:27:37 | 70.98 | 13409 | AT | 70.96 | 70.98 | Buy | 50,753,102 | 7174 | LSE | |
| 01:27:37 | 70.98 | 8967 | AT | 70.96 | 70.98 | Buy | 50,739,693 | 7173 | LSE | |
| 01:27:37 | 70.98 | 3131 | AT | 70.96 | 70.98 | Buy | 50,730,726 | 7172 | LSE | |
| 01:27:01 | 70.96 | 14146 | AT | 70.96 | 70.98 | Sell | 50,727,595 | 7171 | LSE | |
| 01:27:01 | 70.96 | 4819 | AT | 70.96 | 70.98 | Sell | 50,713,449 | 7170 | LSE | |
| 01:27:01 | 70.96 | 14660 | AT | 70.96 | 70.98 | Sell | 50,708,630 | 7169 | LSE | |
| 01:26:57 | 70.96 | 5968 | AT | 70.96 | 70.98 | Sell | 50,693,970 | 7168 | LSE | |
| 01:26:57 | 70.96 | 4590 | AT | 70.96 | 70.98 | Sell | 50,688,002 | 7167 | LSE | |
| 01:26:57 | 70.96 | 16054 | AT | 70.96 | 70.98 | Sell | 50,683,412 | 7166 | LSE | |
| 01:26:57 | 70.96 | 3618 | AT | 70.96 | 70.98 | Sell | 50,667,358 | 7165 | LSE | |
| 01:26:57 | 70.96 | 4717 | AT | 70.96 | 70.98 | Sell | 50,663,740 | 7164 | LSE | |
| 01:26:57 | 70.96 | 4646 | AT | 70.96 | 70.98 | Sell | 50,659,023 | 7163 | LSE | |
| 01:26:57 | 70.96 | 5500 | AT | 70.96 | 70.98 | Sell | 50,654,377 | 7162 | LSE | |
| 01:26:57 | 70.96 | 14660 | AT | 70.96 | 70.98 | Sell | 50,648,877 | 7161 | LSE | |
| 01:26:48 | 70.973 | 2000 | O | 70.96 | 70.98 | Buy | 50,634,217 | 7160 | LSE | |
| 01:26:35 | 70.96 | 17882 | AT | 70.96 | 70.98 | Sell | 50,632,217 | 7159 | LSE | |
| 01:26:35 | 70.96 | 6432 | AT | 70.96 | 70.98 | Sell | 50,614,335 | 7158 | LSE | |
| 01:26:35 | 70.96 | 5500 | AT | 70.96 | 70.98 | Sell | 50,607,903 | 7157 | LSE | |
| 01:26:35 | 70.96 | 4570 | AT | 70.96 | 70.98 | Sell | 50,602,403 | 7156 | LSE | |
| 01:26:35 | 70.96 | 14660 | AT | 70.96 | 70.98 | Sell | 50,597,833 | 7155 | LSE | |
| 01:26:35 | 70.98 | 1264 | AT | 70.96 | 70.98 | Buy | 50,583,173 | 7154 | LSE | |
| 01:26:35 | 70.98 | 2649 | AT | 70.96 | 70.98 | Buy | 50,581,909 | 7153 | LSE | |
| 01:26:35 | 70.98 | 8832 | AT | 70.96 | 70.98 | Buy | 50,579,260 | 7152 | LSE | |
| 01:26:32 | 70.98 | 10881 | O | 70.96 | 70.98 | Buy | 50,570,428 | 7151 | LSE |
