Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:28 | 70.96 | 5500 | AT | 70.96 | 70.98 | Sell | 49,565,571 | 6951 | LSE | |
| 01:20:24 | 70.96 | 4318 | AT | 70.96 | 70.98 | Sell | 49,560,071 | 6950 | LSE | |
| 01:20:16 | 70.973 | 1396 | O | 70.96 | 71.0 | Sell | 49,555,753 | 6949 | LSE | |
| 01:20:10 | 70.98 | 242 | O | 70.96 | 71.0 | 49,554,357 | 6948 | LSE | ||
| 01:20:00 | 70.98 | 2447 | O | 70.96 | 70.98 | Buy | 49,554,115 | 6947 | LSE | |
| 01:20:00 | 70.98 | 14660 | AT | 70.96 | 70.98 | Buy | 49,551,668 | 6946 | LSE | |
| 01:20:00 | 70.98 | 14690 | AT | 70.98 | 71.0 | Sell | 49,537,008 | 6945 | LSE | |
| 01:20:00 | 70.98 | 3213 | AT | 70.98 | 71.0 | Sell | 49,522,318 | 6944 | LSE | |
| 01:20:00 | 70.98 | 6020 | AT | 70.98 | 71.0 | Sell | 49,519,105 | 6943 | LSE | |
| 01:20:00 | 70.98 | 6827 | AT | 70.98 | 71.0 | Sell | 49,513,085 | 6942 | LSE | |
| 01:20:00 | 70.98 | 2934 | AT | 70.98 | 71.0 | Sell | 49,506,258 | 6941 | LSE | |
| 01:20:00 | 70.98 | 2873 | AT | 70.98 | 71.0 | Sell | 49,503,324 | 6940 | LSE | |
| 01:19:47 | 71.002 | 6065 | O | 70.98 | 71.02 | Buy | 49,500,451 | 6939 | LSE | |
| 01:19:37 | 71.0 | 74 | AT | 71.0 | 71.02 | Sell | 49,494,386 | 6938 | LSE | |
| 01:19:36 | 71.02 | 4843 | AT | 71.02 | 71.04 | Sell | 49,494,312 | 6937 | LSE | |
| 01:19:36 | 71.02 | 9227 | AT | 71.02 | 71.04 | Sell | 49,489,469 | 6936 | LSE | |
| 01:19:36 | 71.02 | 5394 | AT | 71.0 | 71.02 | Buy | 49,480,242 | 6935 | LSE | |
| 01:19:36 | 71.02 | 2832 | AT | 71.0 | 71.02 | Buy | 49,474,848 | 6934 | LSE | |
| 01:19:36 | 71.02 | 3878 | AT | 71.0 | 71.02 | Buy | 49,472,016 | 6933 | LSE | |
| 01:19:36 | 71.02 | 2622 | AT | 71.0 | 71.02 | Buy | 49,468,138 | 6932 | LSE | |
| 01:19:36 | 71.02 | 5500 | AT | 71.0 | 71.02 | Buy | 49,465,516 | 6931 | LSE | |
| 01:19:36 | 71.02 | 2992 | AT | 71.0 | 71.02 | Buy | 49,460,016 | 6930 | LSE | |
| 01:19:36 | 71.02 | 1118 | AT | 71.0 | 71.02 | Buy | 49,457,024 | 6929 | LSE | |
| 01:19:36 | 71.02 | 13542 | AT | 70.98 | 71.02 | Buy | 49,455,906 | 6928 | LSE | |
| 01:19:36 | 71.02 | 2990 | AT | 70.98 | 71.02 | Buy | 49,442,364 | 6927 | LSE | |
| 01:19:34 | 71.0 | 2791 | AT | 71.0 | 71.02 | Sell | 49,439,374 | 6926 | LSE | |
| 01:19:34 | 71.0 | 6100 | AT | 71.0 | 71.02 | Sell | 49,436,583 | 6925 | LSE | |
| 01:19:34 | 71.0 | 2915 | AT | 70.98 | 71.0 | Buy | 49,430,483 | 6924 | LSE | |
| 01:19:33 | 71.0 | 2686 | AT | 70.98 | 71.0 | Buy | 49,427,568 | 6923 | LSE | |
| 01:19:33 | 71.0 | 6994 | AT | 71.0 | 71.02 | Sell | 49,424,882 | 6922 | LSE | |
| 01:19:33 | 71.0 | 5585 | AT | 71.0 | 71.02 | Sell | 49,417,888 | 6921 | LSE | |
| 01:19:33 | 71.0 | 5500 | AT | 70.98 | 71.0 | Buy | 49,412,303 | 6920 | LSE | |
| 01:19:33 | 71.0 | 14660 | AT | 70.98 | 71.0 | Buy | 49,406,803 | 6919 | LSE | |
| 01:19:33 | 71.0 | 2892 | AT | 70.98 | 71.0 | Buy | 49,392,143 | 6918 | LSE | |
| 01:19:33 | 71.0 | 2859 | AT | 71.0 | 71.02 | Sell | 49,389,251 | 6917 | LSE | |
| 01:19:33 | 71.0 | 273 | AT | 71.0 | 71.02 | Sell | 49,386,392 | 6916 | LSE | |
| 01:19:33 | 71.0 | 2805 | AT | 70.98 | 71.0 | Buy | 49,386,119 | 6915 | LSE | |
| 01:19:33 | 71.0 | 5432 | AT | 70.98 | 71.0 | Buy | 49,383,314 | 6914 | LSE | |
| 01:19:33 | 71.0 | 5775 | AT | 71.0 | 71.02 | Sell | 49,377,882 | 6913 | LSE | |
| 01:19:33 | 71.0 | 5432 | AT | 71.0 | 71.02 | Sell | 49,372,107 | 6912 | LSE | |
| 01:19:16 | 70.98 | 1 | O | 70.98 | 71.02 | Sell | 49,366,675 | 6911 | LSE | |
| 01:18:51 | 71.0 | 4995 | AT | 70.98 | 71.0 | Buy | 49,366,674 | 6910 | LSE | |
| 01:18:51 | 71.0 | 2471 | AT | 70.98 | 71.0 | Buy | 49,361,679 | 6909 | LSE | |
| 01:18:51 | 71.0 | 838 | AT | 71.0 | 71.02 | Sell | 49,359,208 | 6908 | LSE | |
| 01:18:51 | 71.0 | 2809 | AT | 71.0 | 71.02 | Sell | 49,358,370 | 6907 | LSE | |
| 01:18:50 | 71.0 | 3794 | AT | 71.0 | 71.02 | Sell | 49,355,561 | 6906 | LSE | |
| 01:18:50 | 71.0 | 5500 | AT | 71.0 | 71.02 | Sell | 49,351,767 | 6905 | LSE | |
| 01:18:50 | 71.0 | 14660 | AT | 71.0 | 71.02 | Sell | 49,346,267 | 6904 | LSE | |
| 01:18:50 | 71.0 | 16054 | AT | 71.0 | 71.02 | Sell | 49,331,607 | 6903 | LSE | |
| 01:18:43 | 71.008 | 564 | O | 71.0 | 71.02 | Sell | 49,315,553 | 6902 | LSE | |
| 01:18:21 | 71.007 | 700 | O | 71.0 | 71.02 | Sell | 49,314,989 | 6901 | LSE |
