Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2701 - 2651 (20:28-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:29	71.28	4140	AT	71.26	71.28	Buy		12,759,777	2701	LSE
20:28:29	71.28	7499	AT	71.26	71.28	Buy		12,755,637	2700	LSE
20:28:16	71.273	3483	O	71.26	71.28	Buy		12,748,138	2699	LSE
20:27:30	71.26	125	O	71.26	71.28	Sell		12,744,655	2698	LSE
20:27:30	71.28	4906	AT	71.26	71.28	Buy		12,744,530	2697	LSE
20:26:54	71.28	6889	O	71.26	71.28	Buy		12,739,624	2696	LSE
20:26:54	71.26	4	O	71.26	71.28	Sell		12,732,735	2695	LSE
20:26:47	71.28	610	AT	71.26	71.28	Buy		12,732,731	2694	LSE
20:26:15	71.264	4000	O	71.24	71.28	Buy		12,732,121	2693	LSE
20:26:07	71.265	62	O	71.24	71.28	Buy		12,728,121	2692	LSE
20:26:00	71.264	5568	O	71.24	71.28	Buy		12,728,059	2691	LSE
20:25:17	71.26	1831	AT	71.26	71.28	Sell		12,722,491	2690	LSE
20:25:13	71.26	8667	AT	71.26	71.28	Sell		12,720,660	2689	LSE
20:25:13	71.26	3813	AT	71.26	71.28	Sell		12,711,993	2688	LSE
20:25:05	71.24	39	O	71.26	71.28	Sell		12,708,180	2687	LSE
20:24:43	71.28	1	O	71.24	71.28	Buy		12,708,141	2686	LSE
20:24:30	71.24	265	O	71.24	71.26	Sell		12,708,140	2685	LSE
20:24:26	71.24	1	O	71.24	71.28	Sell		12,707,875	2684	LSE
20:23:39	71.24	458	O	71.24	71.26	Sell		12,707,874	2683	LSE
20:23:25	71.26	5671	AT	71.26	71.28	Sell		12,707,416	2682	LSE
20:23:25	71.26	2187	AT	71.26	71.28	Sell		12,701,745	2681	LSE
20:23:23	71.28	5567	AT	71.28	71.3	Sell		12,699,558	2680	LSE
20:23:23	71.28	5567	AT	71.28	71.3	Sell		12,693,991	2679	LSE
20:23:16	71.286	2813	O	71.28	71.3	Sell		12,688,424	2678	LSE
20:22:59	71.28	10323	AT	71.26	71.28	Buy		12,685,611	2677	LSE
20:22:59	71.28	18999	AT	71.28	71.3	Sell		12,675,288	2676	LSE
20:22:37	71.294	1000	O	71.28	71.32	Sell		12,656,289	2675	LSE
20:22:30	71.32	10	O	71.28	71.3	Buy		12,655,289	2674	LSE
20:22:08	71.28	84	AT	71.26	71.28	Buy		12,655,279	2673	LSE
20:22:08	71.28	2300	AT	71.26	71.28	Buy		12,655,195	2672	LSE
20:21:42	71.28	2360	AT	71.24	71.28	Buy		12,652,895	2671	LSE
20:21:30	71.252	5181	O	71.24	71.28	Sell		12,650,535	2670	LSE
20:21:12	71.26	7798	AT	71.26	71.28	Sell		12,645,354	2669	LSE
20:21:12	71.26	7499	AT	71.26	71.28	Sell		12,637,556	2668	LSE
20:21:12	71.26	2815	AT	71.26	71.28	Sell		12,630,057	2667	LSE
20:21:06	71.28	1	O	71.24	71.28	Buy		12,627,242	2666	LSE
20:20:54	71.28	100	O	71.24	71.28	Buy		12,627,241	2665	LSE
20:20:46	71.24	67	O	71.24	71.28	Sell		12,627,141	2664	LSE
20:20:34	71.26	4135	O	71.24	71.28			12,627,074	2663	LSE
20:20:34	71.26	2828	AT	71.26	71.28	Sell		12,622,939	2662	LSE
20:20:33	71.24	1	O	71.24	71.28	Sell		12,620,111	2661	LSE
20:20:27	71.28	5125	AT	71.24	71.28	Buy		12,620,110	2660	LSE
20:20:27	71.28	792	AT	71.24	71.28	Buy		12,614,985	2659	LSE
20:20:27	71.26	2723	AT	71.24	71.26	Buy		12,614,193	2658	LSE
20:20:27	71.26	2496	AT	71.24	71.26	Buy		12,611,470	2657	LSE
20:20:27	71.26	7499	AT	71.24	71.26	Buy		12,608,974	2656	LSE
20:20:27	71.26	2800	AT	71.24	71.26	Buy		12,601,475	2655	LSE
20:20:27	71.24	3722	AT	71.2	71.24	Buy		12,598,675	2654	LSE
20:20:27	71.24	7499	AT	71.2	71.24	Buy		12,594,953	2653	LSE
20:20:27	71.24	2894	AT	71.2	71.24	Buy		12,587,454	2652	LSE
20:20:24	71.22	7499	AT	71.22	71.24	Sell		12,584,560	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관