Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 5301 - 5251 (00:04-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:50	70.94	67	AT	70.94	70.98	Sell		40,601,190	5301	LSE
00:04:50	70.94	799	AT	70.94	70.98	Sell		40,601,123	5300	LSE
00:04:50	70.94	1519	AT	70.94	70.98	Sell		40,600,324	5299	LSE
00:04:50	70.94	2826	AT	70.94	70.98	Sell		40,598,805	5298	LSE
00:04:50	70.94	642	AT	70.94	70.96	Sell		40,595,979	5297	LSE
00:04:50	70.96	4834	AT	70.96	70.98	Sell		40,595,337	5296	LSE
00:04:50	70.96	3000	AT	70.96	70.98	Sell		40,590,503	5295	LSE
00:04:50	70.98	2061	AT	70.96	70.98	Buy		40,587,503	5294	LSE
00:04:50	70.98	4809	AT	70.96	70.98	Buy		40,585,442	5293	LSE
00:04:50	70.94	6441	AT	70.94	71.0	Sell		40,580,633	5292	LSE
00:04:50	70.94	11728	AT	70.94	71.0	Sell		40,574,192	5291	LSE
00:04:50	70.94	5211	AT	70.94	71.0	Sell		40,562,464	5290	LSE
00:04:50	70.94	9150	AT	70.94	71.0	Sell		40,557,253	5289	LSE
00:04:50	70.94	2496	AT	70.94	71.0	Sell		40,548,103	5288	LSE
00:04:50	70.94	2640	AT	70.94	71.0	Sell		40,545,607	5287	LSE
00:04:50	70.94	2463	AT	70.94	71.0	Sell		40,542,967	5286	LSE
00:04:50	70.96	4192	AT	70.96	71.0	Sell		40,540,504	5285	LSE
00:04:50	70.96	11728	AT	70.96	71.0	Sell		40,536,312	5284	LSE
00:04:50	70.96	5199	AT	70.96	71.0	Sell		40,524,584	5283	LSE
00:04:50	70.96	2472	AT	70.96	71.0	Sell		40,519,385	5282	LSE
00:04:50	70.96	2489	AT	70.96	71.0	Sell		40,516,913	5281	LSE
00:04:50	70.96	2956	AT	70.96	71.0	Sell		40,514,424	5280	LSE
00:04:50	70.98	5223	AT	70.98	71.0	Sell		40,511,468	5279	LSE
00:04:50	70.98	4221	AT	70.98	71.0	Sell		40,506,245	5278	LSE
00:04:50	70.98	4341	AT	70.98	71.0	Sell		40,502,024	5277	LSE
00:04:50	70.98	5222	AT	70.98	71.0	Sell		40,497,683	5276	LSE
00:04:47	71.0	8655	AT	71.0	71.02	Sell		40,492,461	5275	LSE
00:04:47	71.0	4056	AT	71.0	71.02	Sell		40,483,806	5274	LSE
00:04:47	71.0	2519	AT	71.0	71.02	Sell		40,479,750	5273	LSE
00:04:47	71.0	2956	AT	71.0	71.02	Sell		40,477,231	5272	LSE
00:04:47	71.0	4253	AT	71.0	71.02	Sell		40,474,275	5271	LSE
00:04:47	71.0	78	O	71.0	71.04	Sell		40,470,022	5270	LSE
00:04:43	71.02	19718	AT	71.02	71.04	Sell		40,469,944	5269	LSE
00:04:43	71.02	1587	AT	71.02	71.04	Sell		40,450,226	5268	LSE
00:04:36	71.0	4748	AT	70.98	71.0	Buy		40,448,639	5267	LSE
00:04:36	71.0	1244	AT	70.98	71.0	Buy		40,443,891	5266	LSE
00:04:36	71.0	11728	AT	71.0	71.02	Sell		40,442,647	5265	LSE
00:04:36	71.0	4353	AT	70.98	71.0	Buy		40,430,919	5264	LSE
00:04:36	71.0	5200	AT	71.0	71.02	Sell		40,426,566	5263	LSE
00:04:36	71.0	6189	AT	71.0	71.02	Sell		40,421,366	5262	LSE
00:04:36	71.0	19111	AT	71.0	71.02	Sell		40,415,177	5261	LSE
00:04:36	71.0	3963	AT	71.0	71.02	Sell		40,396,066	5260	LSE
00:04:36	71.0	5003	AT	71.0	71.02	Sell		40,392,103	5259	LSE
00:04:34	71.04	146	O	71.0	71.02	Buy		40,387,100	5258	LSE
00:04:17	71.02	17710	AT	71.02	71.04	Sell		40,386,954	5257	LSE
00:04:13	71.023	1407	O	71.02	71.04	Sell		40,369,244	5256	LSE
00:03:54	71.02	10187	AT	71.0	71.02	Buy		40,367,837	5255	LSE
00:03:54	71.02	3071	AT	71.02	71.04	Sell		40,357,650	5254	LSE
00:03:53	71.02	11728	AT	71.0	71.02	Buy		40,354,579	5253	LSE
00:03:53	71.02	1562	AT	71.02	71.04	Sell		40,342,851	5252	LSE
00:03:53	71.02	1759	AT	71.02	71.04	Sell		40,341,289	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관