Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4851 - 4801 (23:42-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:25	70.74	2	O	70.7	70.74	Buy		38,225,698	4851	LSE
23:42:20	70.72	7484	AT	70.72	70.74	Sell		38,225,696	4850	LSE
23:42:20	70.72	2904	AT	70.7	70.72	Buy		38,218,212	4849	LSE
23:42:18	70.74	307183	O	70.68	70.72	Buy		38,215,308	4848	LSE
23:42:15	70.712	140	O	70.68	70.72	Buy		37,908,125	4847	LSE
23:42:14	70.7	2335	AT	70.68	70.7	Buy		37,907,985	4846	LSE
23:42:14	70.7	1924	AT	70.7	70.72	Sell		37,905,650	4845	LSE
23:42:14	70.7	2702	AT	70.68	70.7	Buy		37,903,726	4844	LSE
23:42:14	70.7	2627	AT	70.68	70.7	Buy		37,901,024	4843	LSE
23:42:14	70.7	2545	AT	70.68	70.7	Buy		37,898,397	4842	LSE
23:42:14	70.7	2579	AT	70.68	70.7	Buy		37,895,852	4841	LSE
23:42:14	70.72	594	AT	70.68	70.72	Buy		37,893,273	4840	LSE
23:42:14	70.7	2335	AT	70.68	70.7	Buy		37,892,679	4839	LSE
23:42:14	70.7	4822	AT	70.68	70.7	Buy		37,890,344	4838	LSE
23:42:14	70.7	7800	AT	70.68	70.7	Buy		37,885,522	4837	LSE
23:42:14	70.7	11728	AT	70.68	70.7	Buy		37,877,722	4836	LSE
23:42:14	70.7	10517	AT	70.7	70.72	Sell		37,865,994	4835	LSE
23:42:14	70.7	2461	AT	70.7	70.72	Sell		37,855,477	4834	LSE
23:42:14	70.7	4586	AT	70.7	70.72	Sell		37,853,016	4833	LSE
23:42:14	70.72	15470	AT	70.72	70.74	Sell		37,848,430	4832	LSE
23:41:53	70.72	3	O	70.7	70.72	Buy		37,832,960	4831	LSE
23:41:51	70.7	3	O	70.68	70.72			37,832,957	4830	LSE
23:41:35	71.74	14564563	O	70.66	70.7	Buy		37,832,954	4829	LSE
23:41:24	70.7	37	O	70.66	70.7	Buy		23,268,391	4828	LSE
23:41:22	70.661	6046	O	70.66	70.7	Sell		23,268,354	4827	LSE
23:41:21	70.7	7	O	70.66	70.7	Buy		23,262,308	4826	LSE
23:41:19	70.7	1	O	70.66	70.7	Buy		23,262,301	4825	LSE
23:41:19	70.68	4042	AT	70.68	70.7	Sell		23,262,300	4824	LSE
23:41:19	70.68	7686	AT	70.68	70.7	Sell		23,258,258	4823	LSE
23:41:19	70.68	2747	AT	70.68	70.7	Sell		23,250,572	4822	LSE
23:41:19	70.68	2796	AT	70.68	70.72	Sell		23,247,825	4821	LSE
23:41:19	70.68	6000	AT	70.68	70.72	Sell		23,245,029	4820	LSE
23:41:19	70.68	11728	AT	70.68	70.72	Sell		23,239,029	4819	LSE
23:41:18	70.68	3368	AT	70.66	70.68	Buy		23,227,301	4818	LSE
23:41:18	70.68	2	O	70.66	70.68	Buy		23,223,933	4817	LSE
23:41:13	70.68	2765	AT	70.64	70.68	Buy		23,223,931	4816	LSE
23:41:03	70.68	1070	O	70.64	70.68	Buy		23,221,166	4815	LSE
23:41:03	70.68	9781	AT	70.68	70.7	Sell		23,220,096	4814	LSE
23:41:03	70.68	2785	AT	70.68	70.7	Sell		23,210,315	4813	LSE
23:41:03	70.68	5250	AT	70.68	70.7	Sell		23,207,530	4812	LSE
23:40:52	70.706	852	O	70.7	70.74	Sell		23,202,280	4811	LSE
23:40:50	70.72	5614	AT	70.68	70.72	Buy		23,201,428	4810	LSE
23:40:50	70.72	5614	AT	70.68	70.72	Buy		23,195,814	4809	LSE
23:40:50	70.72	500	AT	70.68	70.72	Buy		23,190,200	4808	LSE
23:40:47	70.698	10000	O	70.7	70.72	Sell		23,189,700	4807	LSE
23:40:44	70.688	914	O	70.68	70.72	Sell		23,179,700	4806	LSE
23:40:27	70.7	1510	AT	70.68	70.7	Buy		23,178,786	4805	LSE
23:40:27	70.68	11724	AT	70.66	70.68	Buy		23,177,276	4804	LSE
23:40:26	70.68	46	O	70.64	70.68	Buy		23,165,552	4803	LSE
23:40:24	70.68	500	O	70.64	70.68	Buy		23,165,506	4802	LSE
23:40:14	70.68	3000	AT	70.66	70.68	Buy		23,165,006	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관