Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4601 - 4551 (23:36-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:34	70.86	2925	AT	70.86	70.88	Sell		22,136,019	4601	LSE
23:36:34	70.86	3075	AT	70.86	70.88	Sell		22,133,094	4600	LSE
23:36:34	70.86	1500	AT	70.86	70.88	Sell		22,130,019	4599	LSE
23:36:34	70.9	4093	AT	70.9	70.92	Sell		22,128,519	4598	LSE
23:36:34	70.9	2873	AT	70.88	70.9	Buy		22,124,426	4597	LSE
23:36:34	70.9	81	AT	70.88	70.9	Buy		22,121,553	4596	LSE
23:36:34	70.9	11647	AT	70.86	70.9	Buy		22,121,472	4595	LSE
23:36:34	70.9	4407	AT	70.86	70.9	Buy		22,109,825	4594	LSE
23:36:34	70.86	1500	AT	70.86	70.9	Sell		22,105,418	4593	LSE
23:36:34	70.88	4261	AT	70.86	70.88	Buy		22,103,918	4592	LSE
23:36:34	70.86	683	AT	70.84	70.86	Buy		22,099,657	4591	LSE
23:36:34	70.86	1050	AT	70.84	70.86	Buy		22,098,974	4590	LSE
23:36:34	70.86	7541	AT	70.84	70.86	Buy		22,097,924	4589	LSE
23:36:34	70.86	4993	AT	70.86	70.88	Sell		22,090,383	4588	LSE
23:36:34	70.86	1007	AT	70.86	70.88	Sell		22,085,390	4587	LSE
23:36:34	70.86	1500	AT	70.86	70.9	Sell		22,084,383	4586	LSE
23:36:34	70.86	1604	AT	70.86	70.9	Sell		22,082,883	4585	LSE
23:36:34	70.86	1396	AT	70.86	70.9	Sell		22,081,279	4584	LSE
23:36:34	70.86	1572	AT	70.86	70.9	Sell		22,079,883	4583	LSE
23:36:34	70.86	4428	AT	70.86	70.9	Sell		22,078,311	4582	LSE
23:36:34	70.88	2531	AT	70.88	70.96	Sell		22,073,883	4581	LSE
23:36:34	70.88	2501	AT	70.88	70.96	Sell		22,071,352	4580	LSE
23:36:34	70.88	2688	AT	70.88	70.96	Sell		22,068,851	4579	LSE
23:36:34	70.88	4493	AT	70.88	70.96	Sell		22,066,163	4578	LSE
23:36:34	70.88	5497	AT	70.88	70.96	Sell		22,061,670	4577	LSE
23:36:34	70.88	11728	AT	70.88	70.96	Sell		22,056,173	4576	LSE
23:36:34	70.9	3181	AT	70.9	70.96	Sell		22,044,445	4575	LSE
23:36:34	70.9	5269	AT	70.9	70.96	Sell		22,041,264	4574	LSE
23:36:34	70.9	2528	AT	70.9	70.96	Sell		22,035,995	4573	LSE
23:36:34	70.9	4000	AT	70.9	70.96	Sell		22,033,467	4572	LSE
23:36:34	70.9	5200	AT	70.9	70.96	Sell		22,029,467	4571	LSE
23:36:34	70.9	4200	AT	70.9	70.96	Sell		22,024,267	4570	LSE
23:36:34	70.9	5600	AT	70.9	70.96	Sell		22,020,067	4569	LSE
23:36:34	70.92	5660	AT	70.92	70.96	Sell		22,014,467	4568	LSE
23:36:34	70.92	7216	AT	70.92	70.96	Sell		22,008,807	4567	LSE
23:36:34	70.92	3209	AT	70.92	70.96	Sell		22,001,591	4566	LSE
23:36:34	70.94	2094	AT	70.94	70.96	Sell		21,998,382	4565	LSE
23:36:34	70.94	689	AT	70.94	70.96	Sell		21,996,288	4564	LSE
23:36:34	70.94	7453	AT	70.94	70.96	Sell		21,995,599	4563	LSE
23:36:34	70.94	15937	AT	70.94	70.96	Sell		21,988,146	4562	LSE
23:36:27	70.96	14	O	70.94	70.96	Buy		21,972,209	4561	LSE
23:36:25	70.96	1	O	70.94	70.96	Buy		21,972,195	4560	LSE
23:36:25	70.98	20	O	70.94	70.96	Buy		21,972,194	4559	LSE
23:36:25	70.98	11	O	70.94	70.96	Buy		21,972,174	4558	LSE
23:36:06	70.98	14	O	70.94	70.98	Buy		21,972,163	4557	LSE
23:36:06	70.94	48	O	70.94	70.98	Sell		21,972,149	4556	LSE
23:36:01	70.98	2	O	70.94	70.98	Buy		21,972,101	4555	LSE
23:35:56	70.94	500	AT	70.94	70.98	Sell		21,972,099	4554	LSE
23:35:42	70.98	13	O	70.94	70.98	Buy		21,971,599	4553	LSE
23:35:40	70.94	5	O	70.94	70.96	Sell		21,971,586	4552	LSE
23:35:40	70.94	2	O	70.94	70.96	Sell		21,971,581	4551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관