Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1401 - 1351 (18:11-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:41	71.6	6775	AT	71.6	71.62	Sell		6,058,004	1401	LSE
18:11:41	71.6	431	AT	71.6	71.62	Sell		6,051,229	1400	LSE
18:11:41	71.6	7227	AT	71.6	71.62	Sell		6,050,798	1399	LSE
18:11:41	71.6	5462	AT	71.6	71.62	Sell		6,043,571	1398	LSE
18:11:41	71.62	4198	AT	71.62	71.64	Sell		6,038,109	1397	LSE
18:11:41	71.62	3735	AT	71.62	71.66	Sell		6,033,911	1396	LSE
18:11:41	71.62	15434	AT	71.62	71.66	Sell		6,030,176	1395	LSE
18:11:41	71.62	5111	AT	71.62	71.66	Sell		6,014,742	1394	LSE
18:11:41	71.62	78	AT	71.62	71.66	Sell		6,009,631	1393	LSE
18:11:41	71.62	2397	AT	71.62	71.66	Sell		6,009,553	1392	LSE
18:11:26	71.62	21024	O	71.62	71.66	Sell		6,007,156	1391	LSE
18:10:43	71.62	10	O	71.62	71.66	Sell		5,986,132	1390	LSE
18:10:38	71.62	6	O	71.62	71.66	Sell		5,986,122	1389	LSE
18:10:24	71.667	1388	O	71.62	71.66	Buy		5,986,116	1388	LSE
18:10:24	71.62	443	AT	71.62	71.66	Sell		5,984,728	1387	LSE
18:10:22	71.64	4231	AT	71.62	71.64	Buy		5,984,285	1386	LSE
18:10:11	71.64	2029	AT	71.64	71.68	Sell		5,980,054	1385	LSE
18:10:04	71.66	18	O	71.62	71.66	Buy		5,978,025	1384	LSE
18:09:54	71.64	20	O	71.6	71.64	Buy		5,978,007	1383	LSE
18:09:13	71.64	97	O	71.6	71.64	Buy		5,977,987	1382	LSE
18:08:47	71.64	2	O	71.6	71.66	Buy		5,977,890	1381	LSE
18:08:43	71.62	3194	AT	71.6	71.62	Buy		5,977,888	1380	LSE
18:08:39	71.62	10	O	71.58	71.62	Buy		5,974,694	1379	LSE
18:08:18	71.54	1842	AT	71.54	71.58	Sell		5,974,684	1378	LSE
18:08:18	71.54	5111	AT	71.54	71.58	Sell		5,972,842	1377	LSE
18:08:18	71.54	4984	AT	71.52	71.54	Buy		5,967,731	1376	LSE
18:08:06	71.54	10	O	71.5	71.54	Buy		5,962,747	1375	LSE
18:07:29	71.52	15206	AT	71.5	71.52	Buy		5,962,737	1374	LSE
18:07:29	71.5	4951	AT	71.48	71.5	Buy		5,947,531	1373	LSE
18:07:29	71.46	2269	AT	71.46	71.52	Sell		5,942,580	1372	LSE
18:07:29	71.48	1977	AT	71.48	71.52	Sell		5,940,311	1371	LSE
18:07:29	71.48	3862	AT	71.48	71.52	Sell		5,938,334	1370	LSE
18:07:29	71.48	5111	AT	71.48	71.52	Sell		5,934,472	1369	LSE
18:07:29	71.48	15339	AT	71.48	71.52	Sell		5,929,361	1368	LSE
18:07:23	71.48	29502	O	71.48	71.52	Sell		5,914,022	1367	LSE
18:07:10	71.5	250	O	71.48	71.52			5,884,520	1366	LSE
18:07:10	71.48	15358	AT	71.48	71.5	Sell		5,884,270	1365	LSE
18:06:54	71.5	8	O	71.48	71.5	Buy		5,868,912	1364	LSE
18:06:54	71.48	111	AT	71.48	71.5	Sell		5,868,904	1363	LSE
18:06:54	71.48	5006	AT	71.48	71.5	Sell		5,868,793	1362	LSE
18:06:54	71.48	6526	AT	71.48	71.5	Sell		5,863,787	1361	LSE
18:06:49	71.48	2	O	71.48	71.52	Sell		5,857,261	1360	LSE
18:06:42	71.52	5	O	71.48	71.52	Buy		5,857,259	1359	LSE
18:06:38	71.48	4813	AT	71.46	71.48	Buy		5,857,254	1358	LSE
18:06:37	71.46	3675	AT	71.42	71.46	Buy		5,852,441	1357	LSE
18:06:28	71.46	250	O	71.42	71.46	Buy		5,848,766	1356	LSE
18:06:14	71.432	15000	O	71.42	71.46	Sell		5,848,516	1355	LSE
18:05:47	71.42	2167	O	71.42	71.46	Sell		5,833,516	1354	LSE
18:05:43	71.407	3639	O	71.38	71.42	Buy		5,831,349	1353	LSE
18:05:40	71.383	11	O	71.38	71.42	Sell		5,827,710	1352	LSE
18:05:33	71.419	16	O	71.38	71.42	Buy		5,827,699	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관