Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1151 - 1101 (17:36-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:21	71.46	16179	AT	71.46	71.48	Sell		4,453,932	1151	LSE
17:36:21	71.46	1721	AT	71.46	71.48	Sell		4,437,753	1150	LSE
17:36:06	71.46	1066	AT	71.46	71.48	Sell		4,436,032	1149	LSE
17:36:06	71.46	657	AT	71.46	71.48	Sell		4,434,966	1148	LSE
17:36:05	71.46	1	O	71.44	71.48			4,434,309	1147	LSE
17:36:05	71.46	2529	AT	71.42	71.46	Buy		4,434,308	1146	LSE
17:36:05	71.46	3331	AT	71.42	71.46	Buy		4,431,779	1145	LSE
17:36:05	71.46	591	AT	71.42	71.46	Buy		4,428,448	1144	LSE
17:36:05	71.46	4624	AT	71.42	71.46	Buy		4,427,857	1143	LSE
17:36:05	71.44	1695	AT	71.44	71.46	Sell		4,423,233	1142	LSE
17:36:05	71.44	6616	AT	71.44	71.46	Sell		4,421,538	1141	LSE
17:36:05	71.46	3739	AT	71.44	71.46	Buy		4,414,922	1140	LSE
17:36:05	71.46	15073	AT	71.46	71.48	Sell		4,411,183	1139	LSE
17:35:58	71.499	30000	O	71.46	71.52	Buy		4,396,110	1138	LSE
17:35:33	71.466	380	O	71.44	71.48	Buy		4,366,110	1137	LSE
17:35:07	71.46	874	AT	71.46	71.48	Sell		4,365,730	1136	LSE
17:34:44	71.447	2500	O	71.42	71.46	Buy		4,364,856	1135	LSE
17:34:14	71.44	5	O	71.38	71.44	Buy		4,362,356	1134	LSE
17:34:10	71.4	16919	AT	71.4	71.42	Sell		4,362,351	1133	LSE
17:34:10	71.4	4985	AT	71.4	71.42	Sell		4,345,432	1132	LSE
17:34:10	71.4	1357	AT	71.4	71.44	Sell		4,340,447	1131	LSE
17:33:54	71.4	353	O	71.4	71.44	Sell		4,339,090	1130	LSE
17:33:50	71.4	3234	AT	71.38	71.4	Buy		4,338,737	1129	LSE
17:33:50	71.4	3200	AT	71.38	71.4	Buy		4,335,503	1128	LSE
17:33:47	71.38	1092	O	71.38	71.4	Sell		4,332,303	1127	LSE
17:33:43	71.38	2169	AT	71.36	71.38	Buy		4,331,211	1126	LSE
17:33:43	71.38	2169	AT	71.36	71.38	Buy		4,329,042	1125	LSE
17:33:37	71.36	3911	AT	71.34	71.36	Buy		4,326,873	1124	LSE
17:33:37	71.36	3166	AT	71.34	71.36	Buy		4,322,962	1123	LSE
17:33:06	71.34	9	O	71.3	71.34	Buy		4,319,796	1122	LSE
17:33:00	71.34	5	O	71.3	71.34	Buy		4,319,787	1121	LSE
17:32:43	71.32	10	O	71.3	71.34			4,319,782	1120	LSE
17:32:41	71.34	3564	AT	71.3	71.34	Buy		4,319,772	1119	LSE
17:32:41	71.34	6300	AT	71.3	71.34	Buy		4,316,208	1118	LSE
17:32:41	71.34	7600	AT	71.3	71.34	Buy		4,309,908	1117	LSE
17:32:41	71.34	4624	AT	71.3	71.34	Buy		4,302,308	1116	LSE
17:32:37	71.32	8580	AT	71.32	71.36	Sell		4,297,684	1115	LSE
17:32:37	71.32	12336	AT	71.32	71.36	Sell		4,289,104	1114	LSE
17:32:28	71.34	1335	AT	71.34	71.36	Sell		4,276,768	1113	LSE
17:32:28	71.34	4013	AT	71.34	71.36	Sell		4,275,433	1112	LSE
17:32:28	71.34	8072	AT	71.34	71.36	Sell		4,271,420	1111	LSE
17:32:28	71.34	799	AT	71.34	71.38	Sell		4,263,348	1110	LSE
17:32:06	71.34	3500	AT	71.34	71.38	Sell		4,262,549	1109	LSE
17:32:06	71.34	2294	AT	71.34	71.38	Sell		4,259,049	1108	LSE
17:32:06	71.34	1206	AT	71.34	71.38	Sell		4,256,755	1107	LSE
17:31:50	71.36	4152	AT	71.34	71.36	Buy		4,255,549	1106	LSE
17:31:50	71.36	5700	AT	71.34	71.36	Buy		4,251,397	1105	LSE
17:31:49	71.34	3526	AT	71.32	71.34	Buy		4,245,697	1104	LSE
17:31:49	71.34	4501	AT	71.32	71.34	Buy		4,242,171	1103	LSE
17:31:47	71.32	3423	AT	71.3	71.32	Buy		4,237,670	1102	LSE
17:31:37	71.3	9298	AT	71.3	71.32	Sell		4,234,247	1101	LSE

Global Uranium and Enric...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관