Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4901 - 4851 (23:46-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:30	70.84	12556	AT	70.84	70.86	Sell		38,477,670	4901	LSE
23:46:30	70.84	7361	AT	70.84	70.86	Sell		38,465,114	4900	LSE
23:46:30	70.84	8693	AT	70.84	70.86	Sell		38,457,753	4899	LSE
23:46:30	70.84	8133	AT	70.84	70.86	Sell		38,449,060	4898	LSE
23:46:30	70.84	3731	AT	70.84	70.86	Sell		38,440,927	4897	LSE
23:46:14	70.84	30	O	70.84	70.86	Sell		38,437,196	4896	LSE
23:45:57	70.84	1000	AT	70.84	70.88	Sell		38,437,166	4895	LSE
23:45:51	70.84	1289	AT	70.84	70.86	Sell		38,436,166	4894	LSE
23:45:43	70.86	10	O	70.82	70.86	Buy		38,434,877	4893	LSE
23:45:36	70.82	3050	AT	70.8	70.82	Buy		38,434,867	4892	LSE
23:45:36	70.8	5656	AT	70.78	70.8	Buy		38,431,817	4891	LSE
23:45:36	70.8	6805	AT	70.78	70.8	Buy		38,426,161	4890	LSE
23:45:36	70.8	3895	AT	70.78	70.8	Buy		38,419,356	4889	LSE
23:45:36	70.8	585	AT	70.78	70.8	Buy		38,415,461	4888	LSE
23:45:35	70.792	8599	O	70.78	70.8	Buy		38,414,876	4887	LSE
23:44:58	70.76	20000	AT	70.74	70.76	Buy		38,406,277	4886	LSE
23:44:49	70.746	6338	O	70.74	70.76	Sell		38,386,277	4885	LSE
23:44:41	70.76	7	O	70.74	70.76	Buy		38,379,939	4884	LSE
23:44:39	70.753	3533	O	70.74	70.76	Buy		38,379,932	4883	LSE
23:44:12	70.74	2577	AT	70.72	70.74	Buy		38,376,399	4882	LSE
23:44:12	70.74	890	AT	70.72	70.74	Buy		38,373,822	4881	LSE
23:44:12	70.74	7100	AT	70.72	70.74	Buy		38,372,932	4880	LSE
23:44:12	70.74	1348	AT	70.72	70.74	Buy		38,365,832	4879	LSE
23:44:12	70.74	7748	AT	70.72	70.74	Buy		38,364,484	4878	LSE
23:44:12	70.74	11728	AT	70.72	70.74	Buy		38,356,736	4877	LSE
23:44:12	70.74	2843	AT	70.74	70.76	Sell		38,345,008	4876	LSE
23:44:09	70.74	2536	AT	70.72	70.74	Buy		38,342,165	4875	LSE
23:44:09	70.74	2489	AT	70.72	70.74	Buy		38,339,629	4874	LSE
23:44:09	70.74	3184	AT	70.74	70.76	Sell		38,337,140	4873	LSE
23:44:09	70.74	2615	AT	70.72	70.74	Buy		38,333,956	4872	LSE
23:44:09	70.74	4700	AT	70.72	70.74	Buy		38,331,341	4871	LSE
23:44:09	70.74	8092	AT	70.72	70.74	Buy		38,326,641	4870	LSE
23:44:09	70.74	11728	AT	70.72	70.74	Buy		38,318,549	4869	LSE
23:44:08	70.74	11515	AT	70.74	70.76	Sell		38,306,821	4868	LSE
23:44:08	70.74	7592	AT	70.74	70.76	Sell		38,295,306	4867	LSE
23:44:08	70.74	4231	AT	70.74	70.76	Sell		38,287,714	4866	LSE
23:44:08	70.74	4231	AT	70.74	70.76	Sell		38,283,483	4865	LSE
23:44:05	70.76	25	O	70.74	70.76	Buy		38,279,252	4864	LSE
23:43:59	70.76	253	O	70.74	70.76	Buy		38,279,227	4863	LSE
23:43:59	70.76	8	O	70.74	70.76	Buy		38,278,974	4862	LSE
23:43:45	70.746	4613	O	70.74	70.76	Sell		38,278,966	4861	LSE
23:43:23	70.756	30	O	70.74	70.76	Buy		38,274,353	4860	LSE
23:43:22	70.758	14	O	70.74	70.76	Buy		38,274,323	4859	LSE
23:43:16	70.74	130	O	70.74	70.76	Sell		38,274,309	4858	LSE
23:43:05	70.78	1	O	70.74	70.78	Buy		38,274,179	4857	LSE
23:42:55	70.74	4980	AT	70.72	70.74	Buy		38,274,178	4856	LSE
23:42:55	70.74	25000	AT	70.72	70.74	Buy		38,269,198	4855	LSE
23:42:48	70.732	1000	O	70.72	70.74	Buy		38,244,198	4854	LSE
23:42:33	70.727	2500	O	70.72	70.74	Sell		38,243,198	4853	LSE
23:42:25	70.708	15000	O	70.7	70.74	Sell		38,240,698	4852	LSE
23:42:25	70.74	2	O	70.7	70.74	Buy		38,225,698	4851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관