Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4451 - 4401 (23:34-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:47	70.92	2983	AT	70.92	70.98	Sell		21,506,211	4451	LSE
23:34:47	70.92	2492	AT	70.92	70.98	Sell		21,503,228	4450	LSE
23:34:47	70.92	2458	AT	70.92	70.98	Sell		21,500,736	4449	LSE
23:34:47	70.92	4556	AT	70.92	70.98	Sell		21,498,278	4448	LSE
23:34:47	70.94	4252	AT	70.94	71.02	Sell		21,493,722	4447	LSE
23:34:47	70.94	9150	AT	70.94	71.02	Sell		21,489,470	4446	LSE
23:34:47	70.94	4299	AT	70.94	71.02	Sell		21,480,320	4445	LSE
23:34:47	70.94	5269	AT	70.94	71.02	Sell		21,476,021	4444	LSE
23:34:47	70.94	11728	AT	70.94	71.02	Sell		21,470,752	4443	LSE
23:34:47	70.94	23470	AT	70.94	71.02	Sell		21,459,024	4442	LSE
23:34:47	70.94	2874	AT	70.94	71.02	Sell		21,435,554	4441	LSE
23:34:47	70.94	2803	AT	70.94	71.02	Sell		21,432,680	4440	LSE
23:34:47	70.94	2993	AT	70.94	71.02	Sell		21,429,877	4439	LSE
23:34:47	70.96	7047	AT	70.96	71.02	Sell		21,426,884	4438	LSE
23:34:47	70.96	4645	AT	70.96	71.02	Sell		21,419,837	4437	LSE
23:34:47	70.96	2638	AT	70.96	71.02	Sell		21,415,192	4436	LSE
23:34:47	70.96	2556	AT	70.96	71.02	Sell		21,412,554	4435	LSE
23:34:47	70.96	2664	AT	70.96	71.02	Sell		21,409,998	4434	LSE
23:34:47	70.96	2217	AT	70.96	71.02	Sell		21,407,334	4433	LSE
23:34:47	70.96	5660	AT	70.96	71.02	Sell		21,405,117	4432	LSE
23:34:47	70.96	11728	AT	70.96	71.02	Sell		21,399,457	4431	LSE
23:34:47	70.98	14354	AT	70.98	71.02	Sell		21,387,729	4430	LSE
23:34:47	70.98	16054	AT	70.98	71.02	Sell		21,373,375	4429	LSE
23:34:47	70.98	5270	AT	70.98	71.02	Sell		21,357,321	4428	LSE
23:34:47	70.98	6849	AT	70.98	71.02	Sell		21,352,051	4427	LSE
23:34:47	70.98	1088	AT	70.98	71.02	Sell		21,345,202	4426	LSE
23:34:47	70.98	4170	AT	70.98	71.02	Sell		21,344,114	4425	LSE
23:34:47	70.98	2893	AT	70.98	71.02	Sell		21,339,944	4424	LSE
23:34:40	71.0	36049	AT	71.0	71.02	Sell		21,337,051	4423	LSE
23:34:40	71.0	11728	AT	70.98	71.0	Buy		21,301,002	4422	LSE
23:34:40	71.0	1009	AT	70.98	71.0	Buy		21,289,274	4421	LSE
23:34:40	71.0	3887	AT	70.98	71.0	Buy		21,288,265	4420	LSE
23:34:40	71.0	3330	AT	71.0	71.02	Sell		21,284,378	4419	LSE
23:34:36	71.0	1000	AT	71.0	71.02	Sell		21,281,048	4418	LSE
23:34:36	71.0	1808	AT	70.98	71.0	Buy		21,280,048	4417	LSE
23:34:36	71.0	7159	AT	70.98	71.0	Buy		21,278,240	4416	LSE
23:34:36	71.0	953	AT	71.0	71.02	Sell		21,271,081	4415	LSE
23:34:36	71.0	2694	AT	71.0	71.02	Sell		21,270,128	4414	LSE
23:34:18	71.0	1969	AT	71.0	71.02	Sell		21,267,434	4413	LSE
23:34:18	71.0	14085	AT	71.0	71.02	Sell		21,265,465	4412	LSE
23:34:18	71.0	3470	AT	71.0	71.02	Sell		21,251,380	4411	LSE
23:34:18	71.0	7828	AT	71.0	71.02	Sell		21,247,910	4410	LSE
23:34:18	71.0	900	AT	71.0	71.02	Sell		21,240,082	4409	LSE
23:34:18	71.02	11	O	71.0	71.02	Buy		21,239,182	4408	LSE
23:34:17	71.0	3000	AT	71.0	71.02	Sell		21,239,171	4407	LSE
23:34:12	71.0	3842	AT	71.0	71.02	Sell		21,236,171	4406	LSE
23:34:06	71.0	3991	AT	71.0	71.02	Sell		21,232,329	4405	LSE
23:34:00	71.0	4595	AT	71.0	71.02	Sell		21,228,338	4404	LSE
23:34:00	71.0	11459	AT	71.0	71.02	Sell		21,223,743	4403	LSE
23:33:54	71.0	4160	AT	71.0	71.02	Sell		21,212,284	4402	LSE
23:33:38	70.98	109	AT	70.98	71.02	Sell		21,208,124	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관