Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 751 - 701 (17:13-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:41	71.62	1	O	71.62	71.68	Sell		2,953,578	751	LSE
17:13:41	71.68	3	O	71.62	71.68	Buy		2,953,577	750	LSE
17:13:24	71.66	50	O	71.62	71.66	Buy		2,953,574	749	LSE
17:13:18	71.62	4537	AT	71.62	71.64	Sell		2,953,524	748	LSE
17:13:18	71.62	421	AT	71.62	71.64	Sell		2,948,987	747	LSE
17:13:18	71.62	7621	AT	71.62	71.64	Sell		2,948,566	746	LSE
17:13:18	71.64	7520	AT	71.64	71.66	Sell		2,940,945	745	LSE
17:13:18	71.64	8100	AT	71.64	71.66	Sell		2,933,425	744	LSE
17:13:17	71.66	10381	AT	71.66	71.7	Sell		2,925,325	743	LSE
17:13:17	71.66	6749	AT	71.66	71.7	Sell		2,914,944	742	LSE
17:13:17	71.66	8100	AT	71.66	71.7	Sell		2,908,195	741	LSE
17:13:17	71.68	315	AT	71.68	71.72	Sell		2,900,095	740	LSE
17:13:17	71.68	1223	AT	71.68	71.72	Sell		2,899,780	739	LSE
17:13:17	71.68	4624	AT	71.68	71.72	Sell		2,898,557	738	LSE
17:13:17	71.68	978	AT	71.68	71.72	Sell		2,893,933	737	LSE
17:13:17	71.68	810	AT	71.68	71.72	Sell		2,892,955	736	LSE
17:13:02	71.68	17	O	71.64	71.68	Buy		2,892,145	735	LSE
17:12:59	71.636	10000	O	71.62	71.66	Sell		2,892,128	734	LSE
17:12:46	71.64	384	O	71.62	71.66			2,882,128	733	LSE
17:12:45	71.64	1568	AT	71.6	71.64	Buy		2,881,744	732	LSE
17:12:45	71.64	3767	AT	71.6	71.64	Buy		2,880,176	731	LSE
17:12:42	71.62	3	O	71.6	71.68	Sell		2,876,409	730	LSE
17:12:42	71.6	165	AT	71.6	71.66	Sell		2,876,406	729	LSE
17:12:42	71.62	10194	AT	71.6	71.62	Buy		2,876,241	728	LSE
17:12:41	71.9	1	O	71.58	71.62	Buy		2,866,047	727	LSE
17:12:41	71.9	2	O	71.58	71.62	Buy		2,866,046	726	LSE
17:12:23	71.9	1	O	71.58	71.62	Buy		2,866,044	725	LSE
17:12:23	71.9	2	O	71.58	71.62	Buy		2,866,043	724	LSE
17:12:15	71.62	7	O	71.58	71.62	Buy		2,866,041	723	LSE
17:12:06	71.54	9797	AT	71.54	71.56	Sell		2,866,034	722	LSE
17:12:06	71.54	18949	AT	71.54	71.56	Sell		2,856,237	721	LSE
17:12:06	71.56	23714	AT	71.56	71.58	Sell		2,837,288	720	LSE
17:12:00	71.6	6	O	71.56	71.6	Buy		2,813,574	719	LSE
17:11:57	71.58	4937	AT	71.58	71.62	Sell		2,813,568	718	LSE
17:11:49	71.56	1793	AT	71.52	71.56	Buy		2,808,631	717	LSE
17:11:49	71.56	5185	AT	71.52	71.56	Buy		2,806,838	716	LSE
17:11:40	71.46	20	O	71.5	71.56	Sell		2,801,653	715	LSE
17:11:40	71.46	100	O	71.5	71.56	Sell		2,801,633	714	LSE
17:11:40	71.48	3	O	71.5	71.56	Sell		2,801,533	713	LSE
17:11:40	71.5	2709	AT	71.5	71.56	Sell		2,801,530	712	LSE
17:11:40	71.5	2493	AT	71.5	71.56	Sell		2,798,821	711	LSE
17:11:40	71.52	5202	AT	71.48	71.52	Buy		2,796,328	710	LSE
17:11:40	71.52	5376	AT	71.48	71.52	Buy		2,791,126	709	LSE
17:11:40	71.5	1694	AT	71.46	71.5	Buy		2,785,750	708	LSE
17:11:40	71.48	1760	AT	71.46	71.48	Buy		2,784,056	707	LSE
17:11:29	71.9	6	O	71.46	71.5	Buy		2,782,296	706	LSE
17:11:28	71.46	18	O	71.46	71.5	Sell		2,782,290	705	LSE
17:11:28	71.502	22246	O	71.46	71.5	Buy		2,782,272	704	LSE
17:11:15	71.9	23	O	71.46	71.5	Buy		2,760,026	703	LSE
17:11:15	71.9	15	O	71.46	71.5	Buy		2,760,003	702	LSE
17:11:15	71.495	105	O	71.46	71.5	Buy		2,759,988	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관