Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:28 | 70.96 | 9752 | AT | 70.96 | 70.98 | Sell | 49,843,191 | 7001 | LSE | |
| 01:22:28 | 70.96 | 4269 | AT | 70.96 | 70.98 | Sell | 49,833,439 | 7000 | LSE | |
| 01:22:28 | 70.96 | 5843 | AT | 70.96 | 70.98 | Sell | 49,829,170 | 6999 | LSE | |
| 01:22:07 | 70.98 | 1402 | O | 70.96 | 70.98 | Buy | 49,823,327 | 6998 | LSE | |
| 01:21:53 | 70.98 | 2580 | AT | 70.98 | 71.0 | Sell | 49,821,925 | 6997 | LSE | |
| 01:21:53 | 70.98 | 2829 | AT | 70.98 | 71.0 | Sell | 49,819,345 | 6996 | LSE | |
| 01:21:53 | 70.98 | 22213 | AT | 70.98 | 71.0 | Sell | 49,816,516 | 6995 | LSE | |
| 01:21:52 | 70.98 | 4638 | AT | 70.98 | 71.0 | Sell | 49,794,303 | 6994 | LSE | |
| 01:21:52 | 70.98 | 12097 | AT | 70.98 | 71.0 | Sell | 49,789,665 | 6993 | LSE | |
| 01:21:52 | 70.98 | 2903 | AT | 70.98 | 71.0 | Sell | 49,777,568 | 6992 | LSE | |
| 01:21:52 | 70.98 | 2908 | AT | 70.98 | 71.0 | Sell | 49,774,665 | 6991 | LSE | |
| 01:21:52 | 70.98 | 5500 | AT | 70.98 | 71.0 | Sell | 49,771,757 | 6990 | LSE | |
| 01:21:52 | 70.98 | 4478 | AT | 70.98 | 71.0 | Sell | 49,766,257 | 6989 | LSE | |
| 01:21:52 | 70.98 | 5755 | AT | 70.98 | 71.0 | Sell | 49,761,779 | 6988 | LSE | |
| 01:21:52 | 70.98 | 2794 | AT | 70.98 | 71.0 | Sell | 49,756,024 | 6987 | LSE | |
| 01:21:52 | 70.98 | 16127 | AT | 70.98 | 71.0 | Sell | 49,753,230 | 6986 | LSE | |
| 01:21:52 | 70.98 | 2500 | AT | 70.98 | 71.0 | Sell | 49,737,103 | 6985 | LSE | |
| 01:21:45 | 70.998 | 2129 | O | 70.98 | 71.02 | Sell | 49,734,603 | 6984 | LSE | |
| 01:21:31 | 71.0 | 11031 | AT | 71.0 | 71.02 | Sell | 49,732,474 | 6983 | LSE | |
| 01:21:31 | 71.0 | 8742 | AT | 71.0 | 71.02 | Sell | 49,721,443 | 6982 | LSE | |
| 01:21:31 | 71.0 | 7229 | AT | 71.0 | 71.02 | Sell | 49,712,701 | 6981 | LSE | |
| 01:21:31 | 71.0 | 4533 | AT | 70.98 | 71.0 | Buy | 49,705,472 | 6980 | LSE | |
| 01:21:31 | 71.0 | 2899 | AT | 70.98 | 71.0 | Buy | 49,700,939 | 6979 | LSE | |
| 01:21:31 | 71.0 | 2622 | AT | 70.98 | 71.0 | Buy | 49,698,040 | 6978 | LSE | |
| 01:21:31 | 71.0 | 9277 | AT | 70.98 | 71.0 | Buy | 49,695,418 | 6977 | LSE | |
| 01:21:30 | 70.82 | 6 | O | 70.98 | 71.0 | Sell | 49,686,141 | 6976 | LSE | |
| 01:21:24 | 71.0 | 2000 | AT | 70.98 | 71.0 | Buy | 49,686,135 | 6975 | LSE | |
| 01:21:23 | 71.0 | 3000 | AT | 70.98 | 71.0 | Buy | 49,684,135 | 6974 | LSE | |
| 01:21:13 | 71.0 | 383 | AT | 70.98 | 71.0 | Buy | 49,681,135 | 6973 | LSE | |
| 01:21:13 | 71.0 | 2617 | AT | 70.98 | 71.0 | Buy | 49,680,752 | 6972 | LSE | |
| 01:21:05 | 70.82 | 62 | O | 70.98 | 71.0 | Sell | 49,678,135 | 6971 | LSE | |
| 01:20:52 | 71.0 | 1140 | AT | 71.0 | 71.02 | Sell | 49,678,073 | 6970 | LSE | |
| 01:20:52 | 71.0 | 7702 | AT | 71.0 | 71.02 | Sell | 49,676,933 | 6969 | LSE | |
| 01:20:52 | 71.0 | 16193 | AT | 71.0 | 71.02 | Sell | 49,669,231 | 6968 | LSE | |
| 01:20:52 | 71.0 | 5447 | AT | 70.98 | 71.0 | Buy | 49,653,038 | 6967 | LSE | |
| 01:20:52 | 71.0 | 10800 | AT | 70.98 | 71.0 | Buy | 49,647,591 | 6966 | LSE | |
| 01:20:52 | 71.0 | 3693 | AT | 70.98 | 71.0 | Buy | 49,636,791 | 6965 | LSE | |
| 01:20:52 | 71.0 | 167 | AT | 70.98 | 71.0 | Buy | 49,633,098 | 6964 | LSE | |
| 01:20:52 | 71.0 | 2833 | AT | 70.98 | 71.0 | Buy | 49,632,931 | 6963 | LSE | |
| 01:20:42 | 70.82 | 42 | O | 70.98 | 71.0 | Sell | 49,630,098 | 6962 | LSE | |
| 01:20:41 | 70.966 | 1851 | O | 70.98 | 71.0 | Sell | 49,630,056 | 6961 | LSE | |
| 01:20:35 | 70.98 | 13192 | AT | 70.96 | 70.98 | Buy | 49,628,205 | 6960 | LSE | |
| 01:20:35 | 70.98 | 2826 | AT | 70.96 | 70.98 | Buy | 49,615,013 | 6959 | LSE | |
| 01:20:35 | 70.98 | 13197 | AT | 70.96 | 70.98 | Buy | 49,612,187 | 6958 | LSE | |
| 01:20:30 | 70.96 | 1111 | AT | 70.96 | 70.98 | Sell | 49,598,990 | 6957 | LSE | |
| 01:20:30 | 70.96 | 2822 | AT | 70.96 | 70.98 | Sell | 49,597,879 | 6956 | LSE | |
| 01:20:28 | 70.96 | 3896 | AT | 70.96 | 70.98 | Sell | 49,595,057 | 6955 | LSE | |
| 01:20:28 | 70.96 | 13159 | AT | 70.96 | 70.98 | Sell | 49,591,161 | 6954 | LSE | |
| 01:20:28 | 70.96 | 7119 | AT | 70.96 | 70.98 | Sell | 49,578,002 | 6953 | LSE | |
| 01:20:28 | 70.96 | 5312 | AT | 70.96 | 70.98 | Sell | 49,570,883 | 6952 | LSE | |
| 01:20:28 | 70.96 | 5500 | AT | 70.96 | 70.98 | Sell | 49,565,571 | 6951 | LSE |
