Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2051 - 2001 (19:05-19:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:09	71.16	6817	AT	71.16	71.18	Sell		9,447,720	2051	LSE
19:05:09	71.16	10061	AT	71.16	71.18	Sell		9,440,903	2050	LSE
19:05:09	71.16	2866	AT	71.16	71.18	Sell		9,430,842	2049	LSE
19:05:09	71.16	6100	AT	71.16	71.18	Sell		9,427,976	2048	LSE
19:04:11	71.163	473	O	71.16	71.2	Sell		9,421,876	2047	LSE
19:04:11	71.191	144	O	71.16	71.2	Buy		9,421,403	2046	LSE
19:04:08	71.18	4570	AT	71.18	71.2	Sell		9,421,259	2045	LSE
19:04:07	71.2	5424	AT	71.2	71.22	Sell		9,416,689	2044	LSE
19:04:07	71.2	4690	AT	71.2	71.22	Sell		9,411,265	2043	LSE
19:04:07	71.2	3192	AT	71.2	71.22	Sell		9,406,575	2042	LSE
19:04:07	71.2	277	AT	71.2	71.22	Sell		9,403,383	2041	LSE
19:04:04	71.2	600	O	71.2	71.24	Sell		9,403,106	2040	LSE
19:03:57	71.22	5748	AT	71.2	71.22	Buy		9,402,506	2039	LSE
19:03:57	71.22	5459	AT	71.2	71.22	Buy		9,396,758	2038	LSE
19:03:51	71.2	6882	AT	71.2	71.22	Sell		9,391,299	2037	LSE
19:03:51	71.2	3862	AT	71.16	71.2	Buy		9,384,417	2036	LSE
19:03:51	71.2	4102	AT	71.16	71.2	Buy		9,380,555	2035	LSE
19:03:50	71.18	3862	AT	71.18	71.22	Sell		9,376,453	2034	LSE
19:03:50	71.18	10966	AT	71.18	71.22	Sell		9,372,591	2033	LSE
19:03:50	71.18	7995	AT	71.18	71.22	Sell		9,361,625	2032	LSE
19:03:50	71.2	10452	AT	71.2	71.22	Sell		9,353,630	2031	LSE
19:03:50	71.2	5403	AT	71.2	71.22	Sell		9,343,178	2030	LSE
19:03:25	71.24	4426	AT	71.2	71.24	Buy		9,337,775	2029	LSE
19:03:25	71.22	544	AT	71.22	71.24	Sell		9,333,349	2028	LSE
19:03:25	71.22	16810	AT	71.22	71.26	Sell		9,332,805	2027	LSE
19:03:25	71.22	8815	AT	71.22	71.26	Sell		9,315,995	2026	LSE
19:03:25	71.22	7995	AT	71.22	71.26	Sell		9,307,180	2025	LSE
19:03:16	71.24	277	AT	71.24	71.26	Sell		9,299,185	2024	LSE
19:03:16	71.24	1765	AT	71.22	71.24	Buy		9,298,908	2023	LSE
19:03:16	71.24	9000	AT	71.22	71.24	Buy		9,297,143	2022	LSE
19:03:16	71.24	8720	AT	71.22	71.24	Buy		9,288,143	2021	LSE
19:03:16	71.24	5515	AT	71.22	71.24	Buy		9,279,423	2020	LSE
19:03:16	71.24	274	AT	71.2	71.24	Buy		9,273,908	2019	LSE
19:03:16	71.24	2861	AT	71.2	71.24	Buy		9,273,634	2018	LSE
19:03:16	71.24	3994	AT	71.2	71.24	Buy		9,270,773	2017	LSE
19:03:16	71.24	1171	AT	71.2	71.24	Buy		9,266,779	2016	LSE
19:03:16	71.24	3205	AT	71.2	71.24	Buy		9,265,608	2015	LSE
19:03:16	71.24	4995	AT	71.2	71.24	Buy		9,262,403	2014	LSE
19:03:16	71.24	3000	AT	71.2	71.24	Buy		9,257,408	2013	LSE
19:03:11	71.203	48	O	71.2	71.24	Sell		9,254,408	2012	LSE
19:03:09	71.231	39	O	71.2	71.24	Buy		9,254,360	2011	LSE
19:02:37	71.22	3994	AT	71.22	71.24	Sell		9,254,321	2010	LSE
19:02:37	71.22	7995	AT	71.22	71.24	Sell		9,250,327	2009	LSE
19:02:37	71.22	2511	AT	71.22	71.24	Sell		9,242,332	2008	LSE
19:02:36	71.22	22181	AT	71.22	71.24	Sell		9,239,821	2007	LSE
19:02:18	71.253	27	O	71.22	71.26	Buy		9,217,640	2006	LSE
19:02:16	71.22	2	O	71.22	71.26	Sell		9,217,613	2005	LSE
19:02:10	71.253	34	O	71.22	71.26	Buy		9,217,611	2004	LSE
19:02:10	71.253	13	O	71.22	71.26	Buy		9,217,577	2003	LSE
19:02:10	71.26	1	O	71.22	71.26	Buy		9,217,564	2002	LSE
19:02:09	71.228	135	O	71.22	71.26	Sell		9,217,563	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관