Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 6251 - 6201 (00:51-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:39	71.0	6289	AT	70.98	71.0	Buy		45,738,042	6251	LSE
00:51:39	71.0	3441	AT	70.98	71.0	Buy		45,731,753	6250	LSE
00:51:32	71.0	1062	AT	70.98	71.0	Buy		45,728,312	6249	LSE
00:51:32	71.0	363	AT	71.0	71.02	Sell		45,727,250	6248	LSE
00:51:32	71.0	5632	AT	71.0	71.02	Sell		45,726,887	6247	LSE
00:51:32	71.0	3505	AT	71.0	71.02	Sell		45,721,255	6246	LSE
00:51:32	71.0	3646	AT	71.0	71.02	Sell		45,717,750	6245	LSE
00:51:30	71.04	6	O	71.0	71.02	Buy		45,714,104	6244	LSE
00:51:30	71.02	3647	AT	71.02	71.04	Sell		45,714,098	6243	LSE
00:51:30	71.02	5864	AT	71.02	71.04	Sell		45,710,451	6242	LSE
00:51:30	71.02	5864	AT	71.02	71.04	Sell		45,704,587	6241	LSE
00:51:30	71.02	1875	AT	71.02	71.04	Sell		45,698,723	6240	LSE
00:51:30	71.02	5060	AT	71.02	71.04	Sell		45,696,848	6239	LSE
00:51:30	71.02	24707	AT	71.02	71.04	Sell		45,691,788	6238	LSE
00:51:30	71.02	22248	AT	71.02	71.04	Sell		45,667,081	6237	LSE
00:51:30	71.02	3524	AT	71.02	71.04	Sell		45,644,833	6236	LSE
00:51:22	71.02	4180	AT	71.02	71.04	Sell		45,641,309	6235	LSE
00:51:22	71.02	4024	AT	71.02	71.04	Sell		45,637,129	6234	LSE
00:51:22	71.02	25682	AT	71.02	71.04	Sell		45,633,105	6233	LSE
00:51:22	71.02	7144	AT	71.02	71.04	Sell		45,607,423	6232	LSE
00:51:22	71.02	24707	AT	71.02	71.04	Sell		45,600,279	6231	LSE
00:51:22	71.02	11728	AT	71.02	71.04	Sell		45,575,572	6230	LSE
00:51:05	71.02	5789	AT	71.0	71.02	Buy		45,563,844	6229	LSE
00:51:05	71.02	5806	AT	71.0	71.02	Buy		45,558,055	6228	LSE
00:50:42	71.0	899	AT	71.0	71.02	Sell		45,552,249	6227	LSE
00:50:42	71.0	2607	AT	71.0	71.02	Sell		45,551,350	6226	LSE
00:50:42	71.0	9251	AT	71.0	71.02	Sell		45,548,743	6225	LSE
00:50:16	71.0	10000	AT	71.0	71.02	Sell		45,539,492	6224	LSE
00:50:08	71.0	2843	AT	71.0	71.02	Sell		45,529,492	6223	LSE
00:50:08	71.0	3625	AT	71.0	71.02	Sell		45,526,649	6222	LSE
00:50:08	71.0	100	AT	71.0	71.02	Sell		45,523,024	6221	LSE
00:50:08	71.0	5869	AT	71.0	71.02	Sell		45,522,924	6220	LSE
00:50:08	71.0	11728	AT	71.0	71.02	Sell		45,517,055	6219	LSE
00:49:57	71.02	13522	AT	71.02	71.04	Sell		45,505,327	6218	LSE
00:49:56	71.02	2667	AT	71.02	71.04	Sell		45,491,805	6217	LSE
00:49:56	71.02	6773	AT	71.02	71.04	Sell		45,489,138	6216	LSE
00:49:56	71.02	4255	AT	71.02	71.04	Sell		45,482,365	6215	LSE
00:49:56	71.02	21336	AT	71.02	71.04	Sell		45,478,110	6214	LSE
00:49:56	71.02	15000	AT	71.02	71.04	Sell		45,456,774	6213	LSE
00:49:56	71.02	2769	AT	71.02	71.04	Sell		45,441,774	6212	LSE
00:49:56	71.02	11728	AT	71.02	71.04	Sell		45,439,005	6211	LSE
00:49:49	71.04	2480	AT	71.0	71.04	Buy		45,427,277	6210	LSE
00:49:49	71.04	5173	AT	71.0	71.04	Buy		45,424,797	6209	LSE
00:49:49	71.04	10244	AT	71.0	71.04	Buy		45,419,624	6208	LSE
00:49:49	71.02	2984	AT	71.02	71.04	Sell		45,409,380	6207	LSE
00:49:49	71.02	11728	AT	71.02	71.04	Sell		45,406,396	6206	LSE
00:49:49	71.02	18359	AT	71.02	71.04	Sell		45,394,668	6205	LSE
00:49:49	71.02	19000	AT	71.02	71.04	Sell		45,376,309	6204	LSE
00:49:49	71.02	6857	AT	71.02	71.04	Sell		45,357,309	6203	LSE
00:49:49	71.02	4590	AT	71.02	71.04	Sell		45,350,452	6202	LSE
00:49:49	71.02	4526	AT	71.02	71.04	Sell		45,345,862	6201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관