Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1551 - 1501 (18:27-18:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:27:32	71.48	2919	AT	71.46	71.48	Buy		6,831,307	1551	LSE
18:27:32	71.48	2844	AT	71.44	71.48	Buy		6,828,388	1550	LSE
18:27:32	71.46	6126	AT	71.44	71.46	Buy		6,825,544	1549	LSE
18:27:32	71.46	1719	AT	71.44	71.46	Buy		6,819,418	1548	LSE
18:27:32	71.46	4267	AT	71.44	71.46	Buy		6,817,699	1547	LSE
18:27:32	71.46	4027	AT	71.44	71.46	Buy		6,813,432	1546	LSE
18:26:49	71.464	5421	O	71.44	71.48	Buy		6,809,405	1545	LSE
18:26:42	71.46	3862	AT	71.46	71.5	Sell		6,803,984	1544	LSE
18:26:39	71.44	3719	AT	71.44	71.48	Sell		6,800,122	1543	LSE
18:26:39	71.44	6393	AT	71.44	71.48	Sell		6,796,403	1542	LSE
18:26:38	71.46	3800	AT	71.46	71.5	Sell		6,790,010	1541	LSE
18:26:37	71.48	5418	AT	71.48	71.5	Sell		6,786,210	1540	LSE
18:26:37	71.48	2731	AT	71.48	71.5	Sell		6,780,792	1539	LSE
18:26:37	71.48	2800	AT	71.48	71.54	Sell		6,778,061	1538	LSE
18:26:37	71.48	2739	AT	71.48	71.54	Sell		6,775,261	1537	LSE
18:26:37	71.48	2934	AT	71.48	71.54	Sell		6,772,522	1536	LSE
18:26:37	71.48	1965	AT	71.48	71.54	Sell		6,769,588	1535	LSE
18:26:37	71.48	1870	AT	71.48	71.54	Sell		6,767,623	1534	LSE
18:26:37	71.48	1291	AT	71.48	71.54	Sell		6,765,753	1533	LSE
18:26:37	71.48	9546	AT	71.48	71.54	Sell		6,764,462	1532	LSE
18:26:37	71.48	3941	AT	71.48	71.54	Sell		6,754,916	1531	LSE
18:26:37	71.48	5800	AT	71.48	71.54	Sell		6,750,975	1530	LSE
18:26:37	71.48	6393	AT	71.48	71.54	Sell		6,745,175	1529	LSE
18:26:30	71.52	1035	O	71.48	71.52	Buy		6,738,782	1528	LSE
18:26:29	71.5	10337	AT	71.5	71.52	Sell		6,737,747	1527	LSE
18:26:29	71.5	95	AT	71.5	71.54	Sell		6,727,410	1526	LSE
18:26:29	71.5	1103	AT	71.5	71.56	Sell		6,727,315	1525	LSE
18:26:29	71.52	23547	AT	71.52	71.56	Sell		6,726,212	1524	LSE
18:26:29	71.52	3884	AT	71.52	71.56	Sell		6,702,665	1523	LSE
18:26:09	71.54	9792	AT	71.54	71.56	Sell		6,698,781	1522	LSE
18:26:04	71.54	2500	AT	71.52	71.54	Buy		6,688,989	1521	LSE
18:26:02	71.54	2500	AT	71.52	71.54	Buy		6,686,489	1520	LSE
18:26:02	71.54	1250	AT	71.5	71.54	Buy		6,683,989	1519	LSE
18:26:02	71.54	1250	AT	71.5	71.54	Buy		6,682,739	1518	LSE
18:25:56	71.52	3647	AT	71.52	71.54	Sell		6,681,489	1517	LSE
18:25:56	71.52	1737	AT	71.52	71.54	Sell		6,677,842	1516	LSE
18:25:56	71.52	5384	O	71.52	71.54	Sell		6,676,105	1515	LSE
18:25:55	71.54	75	O	71.52	71.54	Buy		6,670,721	1514	LSE
18:25:42	71.52	3926	AT	71.48	71.52	Buy		6,670,646	1513	LSE
18:24:40	71.48	5895	AT	71.44	71.48	Buy		6,666,720	1512	LSE
18:24:27	71.44	80	O	71.44	71.48	Sell		6,660,825	1511	LSE
18:24:07	71.46	1528	AT	71.46	71.48	Sell		6,660,745	1510	LSE
18:24:06	71.44	107	O	71.46	71.48	Sell		6,659,217	1509	LSE
18:24:06	71.44	538	O	71.46	71.48	Sell		6,659,110	1508	LSE
18:23:57	71.46	2724	AT	71.44	71.46	Buy		6,658,572	1507	LSE
18:23:57	71.46	277	AT	71.44	71.46	Buy		6,655,848	1506	LSE
18:23:57	71.46	6393	AT	71.44	71.46	Buy		6,655,571	1505	LSE
18:23:57	71.44	197	AT	71.44	71.46	Sell		6,649,178	1504	LSE
18:23:47	71.46	759	AT	71.46	71.48	Sell		6,648,981	1503	LSE
18:23:47	71.46	3160	AT	71.46	71.48	Sell		6,648,222	1502	LSE
18:23:47	71.46	1582	AT	71.46	71.48	Sell		6,645,062	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관