Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3651 - 3601 (22:36-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:36:54	71.1	2	O	71.06	71.1	Buy		17,292,669	3651	LSE
22:36:52	71.08	7025	AT	71.08	71.1	Sell		17,292,667	3650	LSE
22:36:51	71.1	11	O	71.08	71.1	Buy		17,285,642	3649	LSE
22:36:37	71.08	633	AT	71.08	71.1	Sell		17,285,631	3648	LSE
22:36:35	71.1	4687	AT	71.1	71.12	Sell		17,284,998	3647	LSE
22:36:35	71.1	5904	AT	71.1	71.12	Sell		17,280,311	3646	LSE
22:36:35	71.1	496	AT	71.1	71.12	Sell		17,274,407	3645	LSE
22:36:35	71.1	4312	AT	71.08	71.1	Buy		17,273,911	3644	LSE
22:36:30	71.108	10000	O	71.08	71.1	Buy		17,269,599	3643	LSE
22:36:28	71.1	6084	AT	71.1	71.12	Sell		17,259,599	3642	LSE
22:36:28	71.1	393	AT	71.1	71.12	Sell		17,253,515	3641	LSE
22:36:28	71.1	247	AT	71.1	71.12	Sell		17,253,122	3640	LSE
22:36:12	71.12	9506	AT	71.12	71.16	Sell		17,252,875	3639	LSE
22:36:12	71.12	2358	AT	71.12	71.16	Sell		17,243,369	3638	LSE
22:36:07	71.12	3631	AT	71.12	71.14	Sell		17,241,011	3637	LSE
22:36:07	71.12	1301	AT	71.12	71.14	Sell		17,237,380	3636	LSE
22:35:52	71.14	5000	O	71.12	71.16			17,236,079	3635	LSE
22:35:34	71.142	7277	O	71.12	71.16	Buy		17,231,079	3634	LSE
22:35:30	71.14	3219	AT	71.14	71.18	Sell		17,223,802	3633	LSE
22:35:30	71.14	6121	AT	71.14	71.18	Sell		17,220,583	3632	LSE
22:35:30	71.14	7499	AT	71.14	71.18	Sell		17,214,462	3631	LSE
22:35:30	71.14	2317	AT	71.14	71.18	Sell		17,206,963	3630	LSE
22:35:00	71.1	5218	AT	71.1	71.12	Sell		17,204,646	3629	LSE
22:35:00	71.1	1958	AT	71.1	71.12	Sell		17,199,428	3628	LSE
22:35:00	71.1	3518	AT	71.1	71.12	Sell		17,197,470	3627	LSE
22:34:59	71.14	1	O	71.1	71.14	Buy		17,193,952	3626	LSE
22:34:59	71.12	363	AT	71.12	71.14	Sell		17,193,951	3625	LSE
22:34:59	71.12	1957	AT	71.12	71.14	Sell		17,193,588	3624	LSE
22:34:59	71.12	1957	AT	71.12	71.16	Sell		17,191,631	3623	LSE
22:34:59	71.12	5005	AT	71.12	71.16	Sell		17,189,674	3622	LSE
22:34:59	71.12	4635	AT	71.12	71.16	Sell		17,184,669	3621	LSE
22:34:59	71.12	1914	AT	71.12	71.16	Sell		17,180,034	3620	LSE
22:34:59	71.14	7499	AT	71.12	71.14	Buy		17,178,120	3619	LSE
22:34:59	71.14	4292	AT	71.14	71.16	Sell		17,170,621	3618	LSE
22:34:58	71.14	2522	AT	71.12	71.14	Buy		17,166,329	3617	LSE
22:34:58	71.14	7499	AT	71.12	71.14	Buy		17,163,807	3616	LSE
22:34:58	71.14	2323	AT	71.12	71.14	Buy		17,156,308	3615	LSE
22:34:58	71.14	4543	AT	71.12	71.14	Buy		17,153,985	3614	LSE
22:34:58	71.14	5503	AT	71.12	71.14	Buy		17,149,442	3613	LSE
22:34:58	71.14	2903	AT	71.12	71.14	Buy		17,143,939	3612	LSE
22:34:58	71.14	2540	AT	71.12	71.14	Buy		17,141,036	3611	LSE
22:34:58	71.14	4626	AT	71.12	71.14	Buy		17,138,496	3610	LSE
22:34:34	71.14	141	O	71.1	71.12	Buy		17,133,870	3609	LSE
22:34:25	71.14	2	O	71.12	71.14	Buy		17,133,729	3608	LSE
22:34:18	71.12	4670	AT	71.12	71.14	Sell		17,133,727	3607	LSE
22:34:18	71.12	4440	AT	71.12	71.14	Sell		17,129,057	3606	LSE
22:34:05	71.14	6762	AT	71.14	71.16	Sell		17,124,617	3605	LSE
22:34:05	71.14	3877	AT	71.12	71.14	Buy		17,117,855	3604	LSE
22:34:05	71.14	8300	AT	71.14	71.16	Sell		17,113,978	3603	LSE
22:34:05	71.14	8300	AT	71.14	71.16	Sell		17,105,678	3602	LSE
22:34:05	71.14	418	AT	71.14	71.16	Sell		17,097,378	3601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관