Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4501 - 4451 (23:34-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:50	70.96	11728	AT	70.92	70.96	Buy		21,736,214	4501	LSE
23:34:50	70.96	5157	AT	70.92	70.96	Buy		21,724,486	4500	LSE
23:34:49	70.94	4140	AT	70.94	70.96	Sell		21,719,329	4499	LSE
23:34:48	70.94	6448	AT	70.94	70.96	Sell		21,715,189	4498	LSE
23:34:48	70.94	2595	AT	70.92	70.94	Buy		21,708,741	4497	LSE
23:34:48	70.94	4356	AT	70.9	70.94	Buy		21,706,146	4496	LSE
23:34:48	70.94	2519	AT	70.9	70.94	Buy		21,701,790	4495	LSE
23:34:48	70.94	2691	AT	70.9	70.94	Buy		21,699,271	4494	LSE
23:34:48	70.94	2994	AT	70.9	70.94	Buy		21,696,580	4493	LSE
23:34:48	70.94	7476	AT	70.9	70.94	Buy		21,693,586	4492	LSE
23:34:48	70.92	84	AT	70.9	70.92	Buy		21,686,110	4491	LSE
23:34:48	70.92	4272	AT	70.9	70.92	Buy		21,686,026	4490	LSE
23:34:48	70.9	11683	AT	70.88	70.9	Buy		21,681,754	4489	LSE
23:34:48	70.9	11728	AT	70.88	70.9	Buy		21,670,071	4488	LSE
23:34:48	70.9	4872	AT	70.88	70.9	Buy		21,658,343	4487	LSE
23:34:47	70.92	6000	O	70.88	70.9	Buy		21,653,471	4486	LSE
23:34:47	71.02	1	O	70.9	70.92	Buy		21,647,471	4485	LSE
23:34:47	70.9	4392	AT	70.88	70.9	Buy		21,647,470	4484	LSE
23:34:47	70.9	11728	AT	70.88	70.9	Buy		21,643,078	4483	LSE
23:34:47	70.9	11651	AT	70.9	70.92	Sell		21,631,350	4482	LSE
23:34:47	70.9	7349	AT	70.9	70.92	Sell		21,619,699	4481	LSE
23:34:47	70.9	2565	AT	70.9	70.92	Sell		21,612,350	4480	LSE
23:34:47	70.9	2679	AT	70.9	70.92	Sell		21,609,785	4479	LSE
23:34:47	70.9	8003	AT	70.9	70.92	Sell		21,607,106	4478	LSE
23:34:47	70.9	2713	AT	70.9	70.92	Sell		21,599,103	4477	LSE
23:34:47	70.94	4252	AT	70.9	70.94	Buy		21,596,390	4476	LSE
23:34:47	70.96	2430	AT	70.92	70.96	Buy		21,592,138	4475	LSE
23:34:47	70.96	4617	AT	70.92	70.96	Buy		21,589,708	4474	LSE
23:34:47	70.94	2689	AT	70.9	70.94	Buy		21,585,091	4473	LSE
23:34:47	70.94	85	AT	70.9	70.94	Buy		21,582,402	4472	LSE
23:34:47	70.94	11728	AT	70.9	70.94	Buy		21,582,317	4471	LSE
23:34:47	70.94	4241	AT	70.9	70.94	Buy		21,570,589	4470	LSE
23:34:47	70.9	1777	AT	70.9	70.92	Sell		21,566,348	4469	LSE
23:34:47	70.9	1427	AT	70.9	70.92	Sell		21,564,571	4468	LSE
23:34:47	70.9	1635	AT	70.9	70.92	Sell		21,563,144	4467	LSE
23:34:47	70.9	547	AT	70.88	70.9	Buy		21,561,509	4466	LSE
23:34:47	70.9	2443	AT	70.9	70.92	Sell		21,560,962	4465	LSE
23:34:47	70.9	9285	AT	70.9	70.92	Sell		21,558,519	4464	LSE
23:34:47	70.9	838	AT	70.9	70.92	Sell		21,549,234	4463	LSE
23:34:47	70.9	3010	AT	70.9	70.92	Sell		21,548,396	4462	LSE
23:34:47	70.9	40	AT	70.9	70.92	Sell		21,545,386	4461	LSE
23:34:47	70.9	4925	AT	70.9	70.92	Sell		21,545,346	4460	LSE
23:34:47	70.9	1035	AT	70.9	70.92	Sell		21,540,421	4459	LSE
23:34:47	70.9	1500	AT	70.9	70.92	Sell		21,539,386	4458	LSE
23:34:47	70.9	415	AT	70.9	70.92	Sell		21,537,886	4457	LSE
23:34:47	70.9	2585	AT	70.9	70.92	Sell		21,537,471	4456	LSE
23:34:47	70.92	9970	AT	70.92	70.98	Sell		21,534,886	4455	LSE
23:34:47	70.92	4389	AT	70.92	70.98	Sell		21,524,916	4454	LSE
23:34:47	70.92	2588	AT	70.92	70.98	Sell		21,520,527	4453	LSE
23:34:47	70.92	11728	AT	70.92	70.98	Sell		21,517,939	4452	LSE
23:34:47	70.92	2983	AT	70.92	70.98	Sell		21,506,211	4451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관