Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4051 - 4001 (23:11-23:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:36	70.88	2600	AT	70.86	70.88	Buy		19,369,101	4051	LSE
23:11:35	70.88	5	O	70.86	70.88	Buy		19,366,501	4050	LSE
23:11:32	70.88	3012	AT	70.86	70.88	Buy		19,366,496	4049	LSE
23:11:32	70.88	230	AT	70.86	70.88	Buy		19,363,484	4048	LSE
23:11:32	70.88	5775	AT	70.86	70.88	Buy		19,363,254	4047	LSE
23:11:32	70.88	5600	AT	70.86	70.88	Buy		19,357,479	4046	LSE
23:11:32	70.88	625	AT	70.86	70.88	Buy		19,351,879	4045	LSE
23:11:32	70.86	7499	AT	70.84	70.86	Buy		19,351,254	4044	LSE
23:11:32	70.86	6061	AT	70.84	70.86	Buy		19,343,755	4043	LSE
23:11:32	70.86	5305	AT	70.84	70.86	Buy		19,337,694	4042	LSE
23:11:32	70.86	5487	AT	70.84	70.86	Buy		19,332,389	4041	LSE
23:11:32	70.84	3140	O	70.84	70.86	Sell		19,326,902	4040	LSE
23:11:21	70.846	19706	O	70.84	70.86	Sell		19,323,762	4039	LSE
23:11:07	70.86	3594	AT	70.86	70.88	Sell		19,304,056	4038	LSE
23:11:07	70.86	6551	AT	70.86	70.88	Sell		19,300,462	4037	LSE
23:11:06	70.88	3870	AT	70.86	70.88	Buy		19,293,911	4036	LSE
23:11:06	70.88	7499	AT	70.86	70.88	Buy		19,290,041	4035	LSE
23:11:06	70.88	16701	AT	70.88	70.9	Sell		19,282,542	4034	LSE
23:11:06	70.88	8008	AT	70.88	70.9	Sell		19,265,841	4033	LSE
23:11:06	70.88	3525	AT	70.88	70.9	Sell		19,257,833	4032	LSE
23:11:06	70.88	6837	AT	70.88	70.9	Sell		19,254,308	4031	LSE
23:11:06	70.88	2350	AT	70.88	70.9	Sell		19,247,471	4030	LSE
23:11:06	70.88	3281	AT	70.88	70.9	Sell		19,245,121	4029	LSE
23:10:41	70.9	22	O	70.88	70.9	Buy		19,241,840	4028	LSE
23:10:27	70.9	150	O	70.88	70.9	Buy		19,241,818	4027	LSE
23:10:16	70.882	138086	O	70.88	70.9	Sell		19,241,668	4026	LSE
23:10:00	70.88	34117	O	70.88	70.9	Sell		19,103,582	4025	LSE
23:10:00	70.88	5487	AT	70.88	70.92	Sell		19,069,465	4024	LSE
23:10:00	70.88	19999	AT	70.88	70.92	Sell		19,063,978	4023	LSE
23:10:00	70.88	2003	AT	70.88	70.92	Sell		19,043,979	4022	LSE
23:10:00	70.88	7499	AT	70.88	70.92	Sell		19,041,976	4021	LSE
23:10:00	70.9	2012	AT	70.9	70.92	Sell		19,034,477	4020	LSE
23:10:00	70.9	4400	AT	70.9	70.92	Sell		19,032,465	4019	LSE
23:10:00	70.9	5600	AT	70.9	70.92	Sell		19,028,065	4018	LSE
23:10:00	70.9	4569	AT	70.88	70.9	Buy		19,022,465	4017	LSE
23:10:00	70.9	8369	AT	70.88	70.9	Buy		19,017,896	4016	LSE
23:09:58	70.88	1093	AT	70.86	70.88	Buy		19,009,527	4015	LSE
23:09:50	70.88	3605	AT	70.86	70.88	Buy		19,008,434	4014	LSE
23:09:46	70.88	1969	AT	70.88	70.9	Sell		19,004,829	4013	LSE
23:09:43	70.88	312	AT	70.86	70.88	Buy		19,002,860	4012	LSE
23:09:43	70.88	2611	AT	70.86	70.88	Buy		19,002,548	4011	LSE
23:09:43	70.88	5817	AT	70.88	70.9	Sell		18,999,937	4010	LSE
23:09:43	70.88	5026	AT	70.86	70.88	Buy		18,994,120	4009	LSE
23:09:36	70.88	141	O	70.86	70.88	Buy		18,989,094	4008	LSE
23:08:57	70.86	4370	AT	70.84	70.86	Buy		18,988,953	4007	LSE
23:08:25	70.846	6290	O	70.84	70.86	Sell		18,984,583	4006	LSE
23:08:10	70.86	20	O	70.84	70.86	Buy		18,978,293	4005	LSE
23:08:08	70.84	10358	AT	70.84	70.86	Sell		18,978,273	4004	LSE
23:08:08	70.84	2527	AT	70.84	70.86	Sell		18,967,915	4003	LSE
23:08:08	70.84	2938	AT	70.84	70.86	Sell		18,965,388	4002	LSE
23:08:05	70.86	2	O	70.84	70.86	Buy		18,962,450	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관