Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3451 - 3401 (22:10-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:39	71.2	5756	AT	71.2	71.22	Sell		16,402,357	3451	LSE
22:10:32	71.22	6426	AT	71.22	71.24	Sell		16,396,601	3450	LSE
22:10:32	71.22	11999	AT	71.22	71.24	Sell		16,390,175	3449	LSE
22:10:25	71.22	108	AT	71.22	71.24	Sell		16,378,176	3448	LSE
22:10:21	71.227	2997	O	71.22	71.24	Sell		16,378,068	3447	LSE
22:10:00	71.22	7	O	71.22	71.24	Sell		16,375,071	3446	LSE
22:10:00	71.22	36253	AT	71.2	71.22	Buy		16,375,064	3445	LSE
22:10:00	71.22	1874	AT	71.2	71.22	Buy		16,338,811	3444	LSE
22:10:00	71.22	1819	AT	71.2	71.22	Buy		16,336,937	3443	LSE
22:10:00	71.22	7499	AT	71.2	71.22	Buy		16,335,118	3442	LSE
22:09:52	71.2	3467	AT	71.18	71.2	Buy		16,327,619	3441	LSE
22:09:51	71.2	4330	AT	71.2	71.22	Sell		16,324,152	3440	LSE
22:09:51	71.2	16054	AT	71.2	71.22	Sell		16,319,822	3439	LSE
22:09:51	71.2	1379	AT	71.2	71.22	Sell		16,303,768	3438	LSE
22:09:51	71.2	7499	AT	71.2	71.22	Sell		16,302,389	3437	LSE
22:09:51	71.22	1837	AT	71.22	71.24	Sell		16,294,890	3436	LSE
22:09:51	71.22	2891	AT	71.2	71.22	Buy		16,293,053	3435	LSE
22:09:51	71.22	3488	AT	71.2	71.22	Buy		16,290,162	3434	LSE
22:09:51	71.22	6800	AT	71.2	71.22	Buy		16,286,674	3433	LSE
22:09:51	71.22	7499	AT	71.2	71.22	Buy		16,279,874	3432	LSE
22:09:51	71.22	14712	AT	71.22	71.24	Sell		16,272,375	3431	LSE
22:09:51	71.22	8512	AT	71.22	71.24	Sell		16,257,663	3430	LSE
22:09:40	71.227	709	O	71.22	71.24	Sell		16,249,151	3429	LSE
22:08:28	71.22	1	O	71.2	71.22	Buy		16,248,442	3428	LSE
22:08:07	71.2	615	AT	71.18	71.2	Buy		16,248,441	3427	LSE
22:08:07	71.2	3002	AT	71.18	71.2	Buy		16,247,826	3426	LSE
22:08:07	71.2	1558	AT	71.2	71.22	Sell		16,244,824	3425	LSE
22:07:14	71.2	14	O	71.2	71.22	Sell		16,243,266	3424	LSE
22:07:09	71.2	2122	AT	71.2	71.22	Sell		16,243,252	3423	LSE
22:06:50	71.2	7047	AT	71.2	71.22	Sell		16,241,130	3422	LSE
22:06:50	71.2	6300	AT	71.2	71.22	Sell		16,234,083	3421	LSE
22:06:50	71.2	7499	AT	71.2	71.22	Sell		16,227,783	3420	LSE
22:06:50	71.2	2217	AT	71.2	71.22	Sell		16,220,284	3419	LSE
22:06:50	71.22	5060	AT	71.2	71.22	Buy		16,218,067	3418	LSE
22:06:50	71.22	2748	AT	71.2	71.22	Buy		16,213,007	3417	LSE
22:06:50	71.22	4417	AT	71.22	71.24	Sell		16,210,259	3416	LSE
22:06:50	71.22	2134	AT	71.22	71.24	Sell		16,205,842	3415	LSE
22:06:45	71.22	3441	AT	71.22	71.24	Sell		16,203,708	3414	LSE
22:06:44	71.22	2126	AT	71.22	71.24	Sell		16,200,267	3413	LSE
22:06:42	71.22	9312	AT	71.22	71.24	Sell		16,198,141	3412	LSE
22:06:42	71.22	2123	AT	71.22	71.24	Sell		16,188,829	3411	LSE
22:06:41	71.22	2112	AT	71.22	71.24	Sell		16,186,706	3410	LSE
22:06:07	71.2	622	AT	71.2	71.22	Sell		16,184,594	3409	LSE
22:06:07	71.2	4800	AT	71.2	71.22	Sell		16,183,972	3408	LSE
22:06:07	71.2	2186	AT	71.2	71.22	Sell		16,179,172	3407	LSE
22:06:06	71.18	3324	AT	71.18	71.22	Sell		16,176,986	3406	LSE
22:05:50	71.2	4720	AT	71.18	71.2	Buy		16,173,662	3405	LSE
22:05:50	71.2	2779	AT	71.18	71.2	Buy		16,168,942	3404	LSE
22:04:51	71.2	19008	AT	71.2	71.22	Sell		16,166,163	3403	LSE
22:04:51	71.2	7499	AT	71.18	71.2	Buy		16,147,155	3402	LSE
22:04:32	71.2	2	O	71.18	71.2	Buy		16,139,656	3401	LSE

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관