Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5551 - 5501 (00:15-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:55	70.9	11728	AT	70.86	70.9	Buy		41,981,769	5551	LSE
00:15:55	70.88	6499	AT	70.86	70.88	Buy		41,970,041	5550	LSE
00:15:55	70.88	4165	AT	70.88	70.9	Sell		41,963,542	5549	LSE
00:15:55	70.88	5194	AT	70.88	70.9	Sell		41,959,377	5548	LSE
00:15:55	70.88	2527	AT	70.88	70.9	Sell		41,954,183	5547	LSE
00:15:55	70.88	1935	AT	70.88	70.92	Sell		41,951,656	5546	LSE
00:15:55	70.88	5385	AT	70.88	70.92	Sell		41,949,721	5545	LSE
00:15:55	70.88	16054	AT	70.88	70.92	Sell		41,944,336	5544	LSE
00:15:55	70.88	3370	AT	70.88	70.92	Sell		41,928,282	5543	LSE
00:15:55	70.88	6660	AT	70.88	70.92	Sell		41,924,912	5542	LSE
00:15:19	70.9	774	AT	70.88	70.9	Buy		41,918,252	5541	LSE
00:15:19	70.9	11728	AT	70.88	70.9	Buy		41,917,478	5540	LSE
00:15:07	70.88	11	O	70.86	70.88	Buy		41,905,750	5539	LSE
00:14:39	70.88	11728	AT	70.86	70.88	Buy		41,905,739	5538	LSE
00:14:28	70.88	2741	AT	70.86	70.88	Buy		41,894,011	5537	LSE
00:14:27	70.84	5730	AT	70.84	70.86	Sell		41,891,270	5536	LSE
00:14:27	70.84	4270	AT	70.84	70.86	Sell		41,885,540	5535	LSE
00:14:27	70.84	18002	AT	70.84	70.88	Sell		41,881,270	5534	LSE
00:14:23	70.852	28068	O	70.84	70.88	Sell		41,863,268	5533	LSE
00:14:08	70.88	5	O	70.84	70.88	Buy		41,835,200	5532	LSE
00:13:44	70.86	4060	AT	70.84	70.86	Buy		41,835,195	5531	LSE
00:13:44	70.86	2755	AT	70.84	70.86	Buy		41,831,135	5530	LSE
00:13:44	70.86	2875	AT	70.84	70.86	Buy		41,828,380	5529	LSE
00:13:44	70.86	7804	AT	70.84	70.86	Buy		41,825,505	5528	LSE
00:13:44	70.86	1357	AT	70.84	70.86	Buy		41,817,701	5527	LSE
00:13:44	70.86	1212	AT	70.82	70.86	Buy		41,816,344	5526	LSE
00:13:33	70.82	675	AT	70.82	70.84	Sell		41,815,132	5525	LSE
00:13:33	70.84	1451	AT	70.84	70.86	Sell		41,814,457	5524	LSE
00:13:33	70.84	2904	AT	70.82	70.84	Buy		41,813,006	5523	LSE
00:13:33	70.84	1800	AT	70.82	70.84	Buy		41,810,102	5522	LSE
00:13:33	70.84	2556	AT	70.82	70.84	Buy		41,808,302	5521	LSE
00:13:33	70.84	2526	AT	70.82	70.84	Buy		41,805,746	5520	LSE
00:12:57	70.792	11076	O	70.78	70.82	Sell		41,803,220	5519	LSE
00:12:36	70.8	4731	AT	70.8	70.82	Sell		41,792,144	5518	LSE
00:12:36	70.8	2151	AT	70.8	70.82	Sell		41,787,413	5517	LSE
00:12:33	70.8	4288	AT	70.78	70.8	Buy		41,785,262	5516	LSE
00:12:33	70.8	4407	AT	70.78	70.8	Buy		41,780,974	5515	LSE
00:12:33	70.8	5916	AT	70.78	70.8	Buy		41,776,567	5514	LSE
00:12:31	70.78	6191	AT	70.78	70.8	Sell		41,770,651	5513	LSE
00:12:31	70.78	3753	AT	70.78	70.8	Sell		41,764,460	5512	LSE
00:12:31	70.78	10600	AT	70.78	70.8	Sell		41,760,707	5511	LSE
00:12:30	70.8	3921	AT	70.8	70.82	Sell		41,750,107	5510	LSE
00:12:29	70.8	3795	AT	70.8	70.82	Sell		41,746,186	5509	LSE
00:12:28	70.8	9511	AT	70.78	70.8	Buy		41,742,391	5508	LSE
00:12:28	70.8	4155	AT	70.78	70.8	Buy		41,732,880	5507	LSE
00:12:28	70.8	3760	AT	70.8	70.82	Sell		41,728,725	5506	LSE
00:12:27	70.82	1000	O	70.8	70.82	Buy		41,724,965	5505	LSE
00:12:27	70.8	3383	AT	70.8	70.82	Sell		41,723,965	5504	LSE
00:12:27	70.8	11728	AT	70.8	70.82	Sell		41,720,582	5503	LSE
00:12:27	70.8	1343	AT	70.8	70.82	Sell		41,708,854	5502	LSE
00:12:27	70.8	4490	AT	70.8	70.82	Sell		41,707,511	5501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관