Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1001 - 951 (17:25-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:06	71.32	5452	O	71.26	71.3	Buy		3,787,729	1001	LSE
17:25:06	71.28	3121	AT	71.28	71.3	Sell		3,782,277	1000	LSE
17:25:06	71.28	6300	AT	71.28	71.3	Sell		3,779,156	999	LSE
17:25:06	71.3	5173	AT	71.3	71.32	Sell		3,772,856	998	LSE
17:25:06	71.3	4889	AT	71.3	71.32	Sell		3,767,683	997	LSE
17:25:06	71.32	2711	AT	71.32	71.34	Sell		3,762,794	996	LSE
17:25:06	71.32	20865	AT	71.3	71.34			3,760,083	995	LSE
17:25:06	71.32	12000	AT	71.32	71.34	Sell		3,739,218	994	LSE
17:25:06	71.32	2424	AT	71.3	71.36	Sell		3,727,218	993	LSE
17:25:06	71.32	11787	AT	71.32	71.36	Sell		3,724,794	992	LSE
17:25:06	71.32	9078	AT	71.32	71.36	Sell		3,713,007	991	LSE
17:25:06	71.32	9576	AT	71.32	71.36	Sell		3,703,929	990	LSE
17:25:06	71.32	2424	AT	71.32	71.36	Sell		3,694,353	989	LSE
17:24:42	71.357	5738	O	71.34	71.4	Sell		3,691,929	988	LSE
17:24:28	71.34	2478	AT	71.32	71.34	Buy		3,686,191	987	LSE
17:24:28	71.34	2478	AT	71.32	71.34	Buy		3,683,713	986	LSE
17:24:28	71.34	4141	AT	71.32	71.34	Buy		3,681,235	985	LSE
17:24:25	71.34	1	O	71.3	71.34	Buy		3,677,094	984	LSE
17:24:25	71.3	60	O	71.3	71.34	Sell		3,677,093	983	LSE
17:24:19	71.34	12	O	71.3	71.34	Buy		3,677,033	982	LSE
17:24:19	71.34	1	O	71.3	71.34	Buy		3,677,021	981	LSE
17:24:16	71.327	135	O	71.3	71.34	Buy		3,677,020	980	LSE
17:24:11	71.28	1	O	71.3	71.34	Sell		3,676,885	979	LSE
17:24:11	71.28	3	O	71.3	71.34	Sell		3,676,884	978	LSE
17:24:11	71.28	1	O	71.3	71.34	Sell		3,676,881	977	LSE
17:24:10	71.32	6023	AT	71.32	71.36	Sell		3,676,880	976	LSE
17:24:10	71.34	1466	AT	71.34	71.4	Sell		3,670,857	975	LSE
17:24:10	71.34	2276	AT	71.34	71.4	Sell		3,669,391	974	LSE
17:24:10	71.34	8559	AT	71.34	71.4	Sell		3,667,115	973	LSE
17:24:09	71.368	1387	O	71.34	71.4	Sell		3,658,556	972	LSE
17:23:59	71.34	12000	AT	71.34	71.4	Sell		3,657,169	971	LSE
17:23:59	71.34	3994	AT	71.3	71.34	Buy		3,645,169	970	LSE
17:23:51	71.28	1	O	71.32	71.34	Sell		3,641,175	969	LSE
17:23:50	71.32	3102	AT	71.28	71.32	Buy		3,641,174	968	LSE
17:23:49	71.329	100000	O	71.28	71.34	Buy		3,638,072	967	LSE
17:23:49	71.32	1	O	71.26	71.32	Buy		3,538,072	966	LSE
17:23:49	71.32	2	O	71.26	71.32	Buy		3,538,071	965	LSE
17:23:49	71.28	660	O	71.28	71.34	Sell		3,538,069	964	LSE
17:23:49	71.28	65	O	71.28	71.34	Sell		3,537,409	963	LSE
17:23:45	71.28	1	O	71.26	71.32	Sell		3,537,344	962	LSE
17:23:40	71.3	4966	AT	71.26	71.3	Buy		3,537,343	961	LSE
17:23:36	71.28	4207	AT	71.24	71.28	Buy		3,532,377	960	LSE
17:23:27	71.22	2300	AT	71.22	71.26	Sell		3,528,170	959	LSE
17:23:27	71.24	2763	AT	71.2	71.24	Buy		3,525,870	958	LSE
17:23:23	71.26	4102	AT	71.22	71.26	Buy		3,523,107	957	LSE
17:23:23	71.26	3871	AT	71.22	71.26	Buy		3,519,005	956	LSE
17:23:23	71.24	4682	AT	71.2	71.24	Buy		3,515,134	955	LSE
17:23:23	71.24	1444	AT	71.2	71.24	Buy		3,510,452	954	LSE
17:23:23	71.24	1	O	71.2	71.24	Buy		3,509,008	953	LSE
17:23:20	71.24	1	O	71.2	71.24	Buy		3,509,007	952	LSE
17:23:09	71.22	5122	AT	71.18	71.22	Buy		3,509,006	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관