Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4551 - 4501 (23:35-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:40	70.94	2	O	70.94	70.96	Sell		21,971,581	4551	LSE
23:35:40	70.94	2398	AT	70.94	70.96	Sell		21,971,579	4550	LSE
23:35:40	70.94	2569	AT	70.94	70.96	Sell		21,969,181	4549	LSE
23:35:40	70.94	3842	AT	70.92	70.94	Buy		21,966,612	4548	LSE
23:35:40	70.94	5330	AT	70.92	70.94	Buy		21,962,770	4547	LSE
23:35:20	70.92	2100	AT	70.92	70.96	Sell		21,957,440	4546	LSE
23:35:20	70.92	900	AT	70.92	70.96	Sell		21,955,340	4545	LSE
23:35:19	70.94	3	O	70.92	70.96			21,954,440	4544	LSE
23:35:16	70.92	2743	AT	70.9	70.92	Buy		21,954,437	4543	LSE
23:35:16	70.92	13681	AT	70.92	70.96	Sell		21,951,694	4542	LSE
23:35:16	70.92	25587	AT	70.92	70.96	Sell		21,938,013	4541	LSE
23:35:16	70.92	3231	AT	70.92	70.96	Sell		21,912,426	4540	LSE
23:35:15	70.92	890	AT	70.92	70.96	Sell		21,909,195	4539	LSE
23:35:10	70.94	3068	AT	70.94	70.96	Sell		21,908,305	4538	LSE
23:35:07	70.94	1701	AT	70.92	70.94	Buy		21,905,237	4537	LSE
23:35:07	70.94	3140	AT	70.92	70.94	Buy		21,903,536	4536	LSE
23:35:07	70.94	5394	AT	70.92	70.94	Buy		21,900,396	4535	LSE
23:35:05	70.94	2679	AT	70.92	70.94	Buy		21,895,002	4534	LSE
23:35:05	70.94	2821	AT	70.92	70.94	Buy		21,892,323	4533	LSE
23:35:05	70.94	2993	AT	70.92	70.94	Buy		21,889,502	4532	LSE
23:35:05	70.94	2710	AT	70.92	70.94	Buy		21,886,509	4531	LSE
23:35:05	70.94	2176	AT	70.92	70.94	Buy		21,883,799	4530	LSE
23:35:05	70.94	8465	AT	70.92	70.94	Buy		21,881,623	4529	LSE
23:35:05	70.94	11728	AT	70.92	70.94	Buy		21,873,158	4528	LSE
23:35:05	70.94	6166	AT	70.94	70.96	Sell		21,861,430	4527	LSE
23:35:05	70.94	4428	AT	70.94	70.96	Sell		21,855,264	4526	LSE
23:35:05	70.94	7918	AT	70.94	70.96	Sell		21,850,836	4525	LSE
23:35:05	70.94	4412	AT	70.94	70.96	Sell		21,842,918	4524	LSE
23:35:05	70.94	3647	AT	70.94	70.96	Sell		21,838,506	4523	LSE
23:34:51	70.94	3244	AT	70.94	70.96	Sell		21,834,859	4522	LSE
23:34:51	70.98	2748	AT	70.94	70.98	Buy		21,831,615	4521	LSE
23:34:51	70.98	2676	AT	70.94	70.98	Buy		21,828,867	4520	LSE
23:34:51	70.98	6700	AT	70.94	70.98	Buy		21,826,191	4519	LSE
23:34:51	70.98	4101	AT	70.94	70.98	Buy		21,819,491	4518	LSE
23:34:51	70.98	11728	AT	70.94	70.98	Buy		21,815,390	4517	LSE
23:34:51	70.98	2726	AT	70.94	70.98	Buy		21,803,662	4516	LSE
23:34:50	70.98	5915	AT	70.98	71.0	Sell		21,800,936	4515	LSE
23:34:50	70.98	1414	AT	70.98	71.0	Sell		21,795,021	4514	LSE
23:34:50	70.98	3441	AT	70.98	71.0	Sell		21,793,607	4513	LSE
23:34:50	70.98	2852	AT	70.96	70.98	Buy		21,790,166	4512	LSE
23:34:50	70.98	5000	AT	70.94	70.98	Buy		21,787,314	4511	LSE
23:34:50	70.98	11728	AT	70.94	70.98	Buy		21,782,314	4510	LSE
23:34:50	70.96	2952	AT	70.94	70.96	Buy		21,770,586	4509	LSE
23:34:50	70.96	4901	AT	70.92	70.96	Buy		21,767,634	4508	LSE
23:34:50	70.96	2994	AT	70.92	70.96	Buy		21,762,733	4507	LSE
23:34:50	70.96	5607	AT	70.92	70.96	Buy		21,759,739	4506	LSE
23:34:50	70.96	6700	AT	70.92	70.96	Buy		21,754,132	4505	LSE
23:34:50	70.96	2470	AT	70.92	70.96	Buy		21,747,432	4504	LSE
23:34:50	70.96	5915	AT	70.92	70.96	Buy		21,744,962	4503	LSE
23:34:50	70.96	2833	AT	70.92	70.96	Buy		21,739,047	4502	LSE
23:34:50	70.96	11728	AT	70.92	70.96	Buy		21,736,214	4501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관