Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2151 - 2101 (19:13-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:13:57	71.175	273	O	71.14	71.18	Buy		9,859,114	2151	LSE
19:13:47	71.16	6326	AT	71.14	71.16	Buy		9,858,841	2150	LSE
19:13:40	71.12	1	O	71.14	71.16	Sell		9,852,515	2149	LSE
19:13:40	71.14	165	AT	71.12	71.14	Buy		9,852,514	2148	LSE
19:13:40	71.14	2335	AT	71.12	71.14	Buy		9,852,349	2147	LSE
19:13:40	71.14	3792	AT	71.12	71.14	Buy		9,850,014	2146	LSE
19:13:40	71.14	4497	AT	71.12	71.14	Buy		9,846,222	2145	LSE
19:13:18	71.14	4	O	71.1	71.14	Buy		9,841,725	2144	LSE
19:13:14	71.12	1	O	71.1	71.14			9,841,721	2143	LSE
19:13:13	71.12	40	O	71.1	71.14			9,841,720	2142	LSE
19:13:13	71.1	704	O	71.1	71.14	Sell		9,841,680	2141	LSE
19:13:12	71.12	10002	AT	71.12	71.14	Sell		9,840,976	2140	LSE
19:13:12	71.12	3025	AT	71.1	71.12	Buy		9,830,974	2139	LSE
19:13:12	71.12	4892	AT	71.1	71.12	Buy		9,827,949	2138	LSE
19:13:11	71.1	2	O	71.08	71.12	Sell		9,823,057	2137	LSE
19:13:10	71.1	5883	AT	71.06	71.1	Buy		9,823,055	2136	LSE
19:12:58	71.072	13808	O	71.06	71.1	Sell		9,817,172	2135	LSE
19:12:52	71.08	10002	AT	71.04	71.08	Buy		9,803,364	2134	LSE
19:12:41	71.04	6873	AT	71.04	71.06	Sell		9,793,362	2133	LSE
19:12:39	71.04	7742	AT	71.04	71.06	Sell		9,786,489	2132	LSE
19:12:39	71.04	2200	AT	71.04	71.06	Sell		9,778,747	2131	LSE
19:12:39	71.04	10323	AT	71.04	71.06	Sell		9,776,547	2130	LSE
19:12:23	71.06	11	O	71.04	71.06	Buy		9,766,224	2129	LSE
19:12:23	71.04	25	O	71.04	71.06	Sell		9,766,213	2128	LSE
19:12:19	71.041	50000	O	71.04	71.06	Sell		9,766,188	2127	LSE
19:12:06	71.06	2	O	71.04	71.06	Buy		9,716,188	2126	LSE
19:12:05	71.056	280	O	71.04	71.06	Buy		9,716,186	2125	LSE
19:11:25	71.04	218	AT	71.04	71.06	Sell		9,715,906	2124	LSE
19:11:24	71.036	3791	O	71.04	71.06	Sell		9,715,688	2123	LSE
19:11:09	71.052	70	O	71.02	71.06	Buy		9,711,897	2122	LSE
19:11:05	71.052	10	O	71.02	71.06	Buy		9,711,827	2121	LSE
19:11:02	71.02	7	O	71.02	71.06	Sell		9,711,817	2120	LSE
19:10:42	71.02	1648	AT	71.02	71.06	Sell		9,711,810	2119	LSE
19:10:34	71.02	7684	AT	71.02	71.06	Sell		9,710,162	2118	LSE
19:10:23	71.04	97	AT	71.04	71.06	Sell		9,702,478	2117	LSE
19:10:23	71.04	2398	AT	71.04	71.06	Sell		9,702,381	2116	LSE
19:10:23	71.04	3811	AT	71.04	71.06	Sell		9,699,983	2115	LSE
19:10:23	71.04	3349	AT	71.04	71.06	Sell		9,696,172	2114	LSE
19:10:21	71.06	4762	AT	71.06	71.08	Sell		9,692,823	2113	LSE
19:10:20	71.06	9992	AT	71.06	71.08	Sell		9,688,061	2112	LSE
19:10:20	71.06	2232	AT	71.06	71.08	Sell		9,678,069	2111	LSE
19:10:17	71.08	12855	AT	71.08	71.1	Sell		9,675,837	2110	LSE
19:10:17	71.08	5063	AT	71.08	71.1	Sell		9,662,982	2109	LSE
19:10:17	71.08	8331	AT	71.08	71.1	Sell		9,657,919	2108	LSE
19:10:17	71.08	5188	AT	71.08	71.1	Sell		9,649,588	2107	LSE
19:10:16	71.08	21180	O	71.08	71.12	Sell		9,644,400	2106	LSE
19:10:14	71.085	17	O	71.08	71.12	Sell		9,623,220	2105	LSE
19:09:35	71.114	139	O	71.08	71.12	Buy		9,623,203	2104	LSE
19:09:11	71.1	25	AT	71.1	71.12	Sell		9,623,064	2103	LSE
19:09:10	71.118	34	O	71.08	71.12	Buy		9,623,039	2102	LSE
19:09:09	71.116	699	O	71.08	71.12	Buy		9,623,005	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관