Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2401 - 2351 (19:41-19:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:41:49	71.08	2453	AT	71.06	71.08	Buy		11,253,997	2401	LSE
19:41:45	71.06	2	O	71.06	71.1	Sell		11,251,544	2400	LSE
19:41:42	71.08	2473	AT	71.06	71.08	Buy		11,251,542	2399	LSE
19:41:42	71.08	4915	AT	71.04	71.08	Buy		11,249,069	2398	LSE
19:41:42	71.08	7499	AT	71.04	71.08	Buy		11,244,154	2397	LSE
19:41:42	71.06	8854	AT	71.06	71.08	Sell		11,236,655	2396	LSE
19:41:42	71.06	7499	AT	71.06	71.08	Sell		11,227,801	2395	LSE
19:41:32	71.06	2000	O	71.06	71.1	Sell		11,220,302	2394	LSE
19:41:26	71.04	5	O	71.04	71.08	Sell		11,218,302	2393	LSE
19:41:16	71.06	6514	AT	71.06	71.08	Sell		11,218,297	2392	LSE
19:41:15	71.021	156353	O	71.06	71.08	Sell		11,211,783	2391	LSE
19:40:49	71.06	6514	O	71.06	71.08	Sell		11,055,430	2390	LSE
19:40:40	71.08	1034	AT	71.08	71.1	Sell		11,048,916	2389	LSE
19:40:40	71.08	1034	AT	71.08	71.1	Sell		11,047,882	2388	LSE
19:40:40	71.08	6539	AT	71.08	71.1	Sell		11,046,848	2387	LSE
19:40:23	71.1	3647	AT	71.1	71.12	Sell		11,040,309	2386	LSE
19:40:14	71.1	5506	O	71.1	71.14	Sell		11,036,662	2385	LSE
19:40:13	71.12	7499	AT	71.12	71.14	Sell		11,031,156	2384	LSE
19:40:01	71.12	2712	AT	71.1	71.12	Buy		11,023,657	2383	LSE
19:40:01	71.12	2244	AT	71.1	71.12	Buy		11,020,945	2382	LSE
19:39:47	71.12	1	O	71.08	71.12	Buy		11,018,701	2381	LSE
19:39:39	71.12	4	O	71.1	71.12	Buy		11,018,700	2380	LSE
19:39:34	71.12	7499	AT	71.12	71.14	Sell		11,018,696	2379	LSE
19:39:20	71.12	2650	AT	71.1	71.12	Buy		11,011,197	2378	LSE
19:39:20	71.12	2906	AT	71.1	71.12	Buy		11,008,547	2377	LSE
19:39:20	71.1	2719	AT	71.1	71.12	Sell		11,005,641	2376	LSE
19:39:20	71.1	2776	AT	71.1	71.12	Sell		11,002,922	2375	LSE
19:39:20	71.1	7499	AT	71.1	71.12	Sell		11,000,146	2374	LSE
19:39:20	71.12	2786	AT	71.12	71.14	Sell		10,992,647	2373	LSE
19:39:20	71.12	2834	AT	71.12	71.14	Sell		10,989,861	2372	LSE
19:39:20	71.12	2852	AT	71.12	71.14	Sell		10,987,027	2371	LSE
19:39:20	71.12	2678	AT	71.12	71.14	Sell		10,984,175	2370	LSE
19:39:20	71.12	9220	AT	71.12	71.14	Sell		10,981,497	2369	LSE
19:39:20	71.12	7499	AT	71.12	71.14	Sell		10,972,277	2368	LSE
19:39:19	71.12	235	AT	71.1	71.12	Buy		10,964,778	2367	LSE
19:39:19	71.12	950	AT	71.1	71.12	Buy		10,964,543	2366	LSE
19:39:19	71.12	235	AT	71.1	71.12	Buy		10,963,593	2365	LSE
19:39:19	71.12	1750	AT	71.1	71.12	Buy		10,963,358	2364	LSE
19:39:19	71.12	1250	AT	71.1	71.12	Buy		10,961,608	2363	LSE
19:39:19	71.12	2274	AT	71.1	71.12	Buy		10,960,358	2362	LSE
19:39:19	71.12	2946	AT	71.08	71.12	Buy		10,958,084	2361	LSE
19:39:19	71.12	3941	AT	71.08	71.12	Buy		10,955,138	2360	LSE
19:39:19	71.12	4309	AT	71.08	71.12	Buy		10,951,197	2359	LSE
19:39:19	71.12	7499	AT	71.08	71.12	Buy		10,946,888	2358	LSE
19:39:19	71.1	2792	AT	71.1	71.12	Sell		10,939,389	2357	LSE
19:39:19	71.1	1067	AT	71.1	71.12	Sell		10,936,597	2356	LSE
19:39:19	71.12	1634	AT	71.12	71.14	Sell		10,935,530	2355	LSE
19:39:19	71.12	1157	AT	71.12	71.14	Sell		10,933,896	2354	LSE
19:39:19	71.12	3339	AT	71.12	71.14	Sell		10,932,739	2353	LSE
19:39:19	71.12	5063	AT	71.12	71.14	Sell		10,929,400	2352	LSE
19:39:19	71.12	2679	AT	71.12	71.14	Sell		10,924,337	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관