Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1351 - 1301 (18:05-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:33	71.419	16	O	71.38	71.42	Buy		5,827,699	1351	LSE
18:05:29	71.4	341	AT	71.38	71.4	Buy		5,827,683	1350	LSE
18:05:29	71.4	341	AT	71.38	71.4	Buy		5,827,342	1349	LSE
18:05:29	71.4	4429	AT	71.38	71.4	Buy		5,827,001	1348	LSE
18:05:29	71.4	11876	AT	71.4	71.42	Sell		5,822,572	1347	LSE
18:05:29	71.4	3441	AT	71.4	71.42	Sell		5,810,696	1346	LSE
18:04:56	71.4	276	O	71.4	71.44	Sell		5,807,255	1345	LSE
18:04:13	71.42	10	O	71.36	71.42	Buy		5,806,979	1344	LSE
18:04:00	71.36	2	O	71.36	71.42	Sell		5,806,969	1343	LSE
18:03:37	71.34	2903	AT	71.32	71.34	Buy		5,806,967	1342	LSE
18:03:37	71.34	2822	AT	71.32	71.34	Buy		5,804,064	1341	LSE
18:03:37	71.34	4010	AT	71.32	71.34	Buy		5,801,242	1340	LSE
18:03:35	71.32	2883	AT	71.3	71.32	Buy		5,797,232	1339	LSE
18:03:35	71.32	5111	AT	71.3	71.32	Buy		5,794,349	1338	LSE
18:03:34	71.3	5111	AT	71.3	71.34	Sell		5,789,238	1337	LSE
18:03:34	71.3	3735	AT	71.3	71.34	Sell		5,784,127	1336	LSE
18:03:21	71.3	5111	AT	71.28	71.3	Buy		5,780,392	1335	LSE
18:03:20	71.28	6882	AT	71.28	71.3	Sell		5,775,281	1334	LSE
18:03:20	71.28	1625	AT	71.28	71.3	Sell		5,768,399	1333	LSE
18:03:04	71.3	1300	O	71.28	71.3	Buy		5,766,774	1332	LSE
18:02:48	71.28	539	AT	71.28	71.3	Sell		5,765,474	1331	LSE
18:02:48	71.3	6545	AT	71.3	71.32	Sell		5,764,935	1330	LSE
18:02:48	71.3	11999	AT	71.3	71.32	Sell		5,758,390	1329	LSE
18:02:43	71.32	1	O	71.3	71.32	Buy		5,746,391	1328	LSE
18:02:38	71.34	2	O	71.3	71.34	Buy		5,746,390	1327	LSE
18:02:06	71.3	1	O	71.3	71.34	Sell		5,746,388	1326	LSE
18:02:06	71.32	2700	AT	71.3	71.32	Buy		5,746,387	1325	LSE
18:02:06	71.3	3614	AT	71.28	71.3	Buy		5,743,687	1324	LSE
18:01:43	71.26	5111	AT	71.26	71.28	Sell		5,740,073	1323	LSE
18:01:43	71.26	23548	AT	71.26	71.28	Sell		5,734,962	1322	LSE
18:01:43	71.26	2630	AT	71.26	71.28	Sell		5,711,414	1321	LSE
18:01:37	71.28	15291	AT	71.28	71.3	Sell		5,708,784	1320	LSE
18:01:37	71.28	1979	AT	71.28	71.32	Sell		5,693,493	1319	LSE
18:01:37	71.28	1121	AT	71.28	71.32	Sell		5,691,514	1318	LSE
18:01:24	71.307	701	O	71.28	71.32	Buy		5,690,393	1317	LSE
18:01:19	71.28	1417	O	71.28	71.32	Sell		5,689,692	1316	LSE
18:01:02	71.28	3990	AT	71.28	71.32	Sell		5,688,275	1315	LSE
18:00:54	71.28	19	O	71.28	71.32	Sell		5,684,285	1314	LSE
18:00:40	71.32	26	O	71.28	71.32	Buy		5,684,266	1313	LSE
18:00:33	71.28	5002	O	71.28	71.3	Sell		5,684,240	1312	LSE
18:00:32	71.28	109	AT	71.28	71.32	Sell		5,679,238	1311	LSE
18:00:30	71.28	2110	AT	71.26	71.28	Buy		5,679,129	1310	LSE
18:00:30	71.28	3873	AT	71.26	71.28	Buy		5,677,019	1309	LSE
18:00:30	71.28	3578	AT	71.26	71.28	Buy		5,673,146	1308	LSE
18:00:30	71.28	3691	AT	71.26	71.28	Buy		5,669,568	1307	LSE
18:00:17	71.26	2630	O	71.26	71.28	Sell		5,665,877	1306	LSE
18:00:16	71.28	1618	AT	71.24	71.28	Buy		5,663,247	1305	LSE
18:00:16	71.28	5111	AT	71.24	71.28	Buy		5,661,629	1304	LSE
18:00:16	71.26	3987	AT	71.26	71.28	Sell		5,656,518	1303	LSE
18:00:16	71.26	7561	AT	71.26	71.28	Sell		5,652,531	1302	LSE
18:00:16	71.28	4091	AT	71.26	71.28	Buy		5,644,970	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관