Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3951 - 3901 (23:05-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:36	70.92	1501	AT	70.92	70.94	Sell		18,821,709	3951	LSE
23:05:36	70.92	5223	AT	70.92	70.94	Sell		18,820,208	3950	LSE
23:05:36	70.92	43	AT	70.92	70.94	Sell		18,814,985	3949	LSE
23:05:36	70.94	1444	AT	70.94	70.96	Sell		18,814,942	3948	LSE
23:05:36	70.94	3053	AT	70.94	70.96	Sell		18,813,498	3947	LSE
23:05:36	70.94	7499	AT	70.92	70.94	Buy		18,810,445	3946	LSE
23:05:36	70.94	14512	AT	70.94	70.96	Sell		18,802,946	3945	LSE
23:05:36	70.94	6890	AT	70.94	70.96	Sell		18,788,434	3944	LSE
23:05:36	70.94	2205	AT	70.94	70.96	Sell		18,781,544	3943	LSE
23:05:29	70.96	5	O	70.94	70.96	Buy		18,779,339	3942	LSE
23:05:08	70.96	2	O	70.94	70.96	Buy		18,779,334	3941	LSE
23:05:08	70.96	5817	AT	70.94	70.96	Buy		18,779,332	3940	LSE
23:05:08	70.96	1646	AT	70.96	70.98	Sell		18,773,515	3939	LSE
23:05:08	70.96	1386	AT	70.94	70.96	Buy		18,771,869	3938	LSE
23:05:08	70.96	3810	AT	70.94	70.96	Buy		18,770,483	3937	LSE
23:05:08	70.96	7499	AT	70.94	70.96	Buy		18,766,673	3936	LSE
23:04:50	70.96	1	O	70.94	70.96	Buy		18,759,174	3935	LSE
23:04:37	70.961	100000	O	70.94	70.96	Buy		18,759,173	3934	LSE
23:04:27	70.96	4	O	70.94	70.96	Buy		18,659,173	3933	LSE
23:04:13	70.94	3598	AT	70.94	70.96	Sell		18,659,169	3932	LSE
23:04:13	70.94	4921	AT	70.94	70.96	Sell		18,655,571	3931	LSE
23:04:13	70.94	153	AT	70.94	70.96	Sell		18,650,650	3930	LSE
23:03:59	70.96	56	O	70.94	70.96	Buy		18,650,497	3929	LSE
23:03:51	70.94	14299	O	70.94	70.96	Sell		18,650,441	3928	LSE
23:03:51	70.96	8408	AT	70.96	70.98	Sell		18,636,142	3927	LSE
23:03:51	70.98	19153	AT	70.98	71.0	Sell		18,627,734	3926	LSE
23:03:51	70.98	1495	AT	70.98	71.0	Sell		18,608,581	3925	LSE
23:03:50	71.0	6325	AT	71.0	71.02	Sell		18,607,086	3924	LSE
23:03:50	71.0	15420	AT	71.0	71.02	Sell		18,600,761	3923	LSE
23:03:50	71.0	197	AT	71.0	71.02	Sell		18,585,341	3922	LSE
23:03:50	71.0	7700	AT	71.0	71.02	Sell		18,585,144	3921	LSE
23:03:49	71.013	4203	O	71.0	71.02	Buy		18,577,444	3920	LSE
23:03:15	71.016	230	O	70.98	71.02	Buy		18,573,241	3919	LSE
23:03:14	71.0	2336	AT	71.0	71.02	Sell		18,573,011	3918	LSE
23:03:12	71.0	190	AT	71.0	71.02	Sell		18,570,675	3917	LSE
23:03:12	71.0	1163	AT	71.0	71.02	Sell		18,570,485	3916	LSE
23:03:12	71.0	3320	AT	71.0	71.02	Sell		18,569,322	3915	LSE
23:03:12	71.0	20964	AT	71.0	71.02	Sell		18,566,002	3914	LSE
23:03:12	71.0	2898	AT	71.0	71.02	Sell		18,545,038	3913	LSE
23:03:12	71.0	2898	AT	71.0	71.02	Sell		18,542,140	3912	LSE
23:02:52	71.0	1	O	71.0	71.02	Sell		18,539,242	3911	LSE
23:02:52	71.0	5067	AT	70.98	71.0	Buy		18,539,241	3910	LSE
23:02:52	71.0	7206	AT	70.98	71.0	Buy		18,534,174	3909	LSE
23:02:52	71.0	4591	AT	70.98	71.0	Buy		18,526,968	3908	LSE
23:02:25	70.98	3650	AT	70.96	70.98	Buy		18,522,377	3907	LSE
23:02:25	70.98	4634	AT	70.96	70.98	Buy		18,518,727	3906	LSE
23:02:16	70.973	250	O	70.96	70.98	Buy		18,514,093	3905	LSE
23:01:38	70.94	13545	AT	70.94	70.96	Sell		18,513,843	3904	LSE
23:01:38	70.94	1091	AT	70.94	70.96	Sell		18,500,298	3903	LSE
23:01:29	70.94	12	O	70.94	70.96	Sell		18,499,207	3902	LSE
23:01:04	70.96	1189	AT	70.94	70.96	Buy		18,499,195	3901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관