Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:32 | 70.98 | 10881 | O | 70.96 | 70.98 | Buy | 50,570,428 | 7151 | LSE | |
| 01:26:30 | 70.969 | 2795 | O | 70.96 | 70.98 | Sell | 50,559,547 | 7150 | LSE | |
| 01:26:30 | 70.98 | 4020 | AT | 70.96 | 70.98 | Buy | 50,556,752 | 7149 | LSE | |
| 01:26:26 | 70.98 | 1808 | AT | 70.96 | 70.98 | Buy | 50,552,732 | 7148 | LSE | |
| 01:26:26 | 70.98 | 2741 | AT | 70.96 | 70.98 | Buy | 50,550,924 | 7147 | LSE | |
| 01:26:26 | 70.98 | 2621 | AT | 70.96 | 70.98 | Buy | 50,548,183 | 7146 | LSE | |
| 01:26:20 | 70.98 | 9414 | AT | 70.96 | 70.98 | Buy | 50,545,562 | 7145 | LSE | |
| 01:26:20 | 70.98 | 2900 | AT | 70.96 | 70.98 | Buy | 50,536,148 | 7144 | LSE | |
| 01:26:20 | 70.98 | 2834 | AT | 70.96 | 70.98 | Buy | 50,533,248 | 7143 | LSE | |
| 01:26:10 | 70.98 | 14660 | AT | 70.96 | 70.98 | Buy | 50,530,414 | 7142 | LSE | |
| 01:26:10 | 70.98 | 2929 | AT | 70.96 | 70.98 | Buy | 50,515,754 | 7141 | LSE | |
| 01:26:10 | 70.98 | 10028 | AT | 70.96 | 70.98 | Buy | 50,512,825 | 7140 | LSE | |
| 01:26:10 | 70.98 | 2580 | AT | 70.96 | 70.98 | Buy | 50,502,797 | 7139 | LSE | |
| 01:26:10 | 70.98 | 2514 | AT | 70.96 | 70.98 | Buy | 50,500,217 | 7138 | LSE | |
| 01:26:04 | 70.98 | 3900 | AT | 70.96 | 70.98 | Buy | 50,497,703 | 7137 | LSE | |
| 01:26:04 | 70.98 | 2814 | AT | 70.98 | 71.0 | Sell | 50,493,803 | 7136 | LSE | |
| 01:26:04 | 70.98 | 4414 | AT | 70.98 | 71.0 | Sell | 50,490,989 | 7135 | LSE | |
| 01:26:04 | 70.98 | 9890 | AT | 70.98 | 71.0 | Sell | 50,486,575 | 7134 | LSE | |
| 01:26:04 | 70.98 | 8665 | AT | 70.98 | 71.0 | Sell | 50,476,685 | 7133 | LSE | |
| 01:26:04 | 70.98 | 10765 | AT | 70.98 | 71.0 | Sell | 50,468,020 | 7132 | LSE | |
| 01:26:04 | 70.98 | 6229 | AT | 70.98 | 71.0 | Sell | 50,457,255 | 7131 | LSE | |
| 01:26:04 | 70.98 | 1090 | AT | 70.98 | 71.0 | Sell | 50,451,026 | 7130 | LSE | |
| 01:26:04 | 70.98 | 1032 | AT | 70.98 | 71.0 | Sell | 50,449,936 | 7129 | LSE | |
| 01:26:04 | 70.98 | 278 | AT | 70.98 | 71.0 | Sell | 50,448,904 | 7128 | LSE | |
| 01:26:04 | 70.98 | 2922 | AT | 70.96 | 70.98 | Buy | 50,448,626 | 7127 | LSE | |
| 01:26:04 | 70.98 | 2604 | AT | 70.96 | 70.98 | Buy | 50,445,704 | 7126 | LSE | |
| 01:26:04 | 70.98 | 2665 | AT | 70.96 | 70.98 | Buy | 50,443,100 | 7125 | LSE | |
| 01:26:04 | 70.98 | 10057 | AT | 70.96 | 70.98 | Buy | 50,440,435 | 7124 | LSE | |
| 01:26:04 | 70.98 | 5503 | AT | 70.96 | 70.98 | Buy | 50,430,378 | 7123 | LSE | |
| 01:26:04 | 70.98 | 9157 | AT | 70.96 | 70.98 | Buy | 50,424,875 | 7122 | LSE | |
| 01:26:04 | 70.98 | 4343 | AT | 70.96 | 70.98 | Buy | 50,415,718 | 7121 | LSE | |
| 01:26:04 | 70.98 | 61 | AT | 70.96 | 70.98 | Buy | 50,411,375 | 7120 | LSE | |
| 01:26:04 | 70.98 | 1528 | AT | 70.96 | 70.98 | Buy | 50,411,314 | 7119 | LSE | |
| 01:26:04 | 70.98 | 1411 | AT | 70.96 | 70.98 | Buy | 50,409,786 | 7118 | LSE | |
| 01:26:04 | 70.98 | 1193 | AT | 70.96 | 70.98 | Buy | 50,408,375 | 7117 | LSE | |
| 01:26:04 | 70.98 | 1807 | AT | 70.96 | 70.98 | Buy | 50,407,182 | 7116 | LSE | |
| 01:26:04 | 70.98 | 3693 | AT | 70.96 | 70.98 | Buy | 50,405,375 | 7115 | LSE | |
| 01:26:04 | 70.98 | 2307 | AT | 70.96 | 70.98 | Buy | 50,401,682 | 7114 | LSE | |
| 01:26:04 | 70.98 | 188 | AT | 70.96 | 70.98 | Buy | 50,399,375 | 7113 | LSE | |
| 01:26:04 | 70.98 | 2954 | AT | 70.96 | 70.98 | Buy | 50,399,187 | 7112 | LSE | |
| 01:26:04 | 70.96 | 1134 | AT | 70.94 | 70.96 | Buy | 50,396,233 | 7111 | LSE | |
| 01:26:04 | 70.96 | 1501 | AT | 70.94 | 70.96 | Buy | 50,395,099 | 7110 | LSE | |
| 01:26:04 | 70.96 | 5500 | AT | 70.94 | 70.96 | Buy | 50,393,598 | 7109 | LSE | |
| 01:26:04 | 70.96 | 6296 | AT | 70.94 | 70.96 | Buy | 50,388,098 | 7108 | LSE | |
| 01:26:04 | 70.96 | 6264 | AT | 70.94 | 70.96 | Buy | 50,381,802 | 7107 | LSE | |
| 01:26:04 | 70.96 | 5439 | AT | 70.94 | 70.96 | Buy | 50,375,538 | 7106 | LSE | |
| 01:26:04 | 70.96 | 3529 | AT | 70.94 | 70.96 | Buy | 50,370,099 | 7105 | LSE | |
| 01:26:04 | 70.96 | 2869 | AT | 70.94 | 70.96 | Buy | 50,366,570 | 7104 | LSE | |
| 01:26:04 | 70.96 | 2897 | AT | 70.94 | 70.96 | Buy | 50,363,701 | 7103 | LSE | |
| 01:25:46 | 70.94 | 527 | AT | 70.92 | 70.94 | Buy | 50,360,804 | 7102 | LSE | |
| 01:25:46 | 70.94 | 2493 | AT | 70.92 | 70.94 | Buy | 50,360,277 | 7101 | LSE |
