Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1101 - 1051 (17:31-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:37	71.3	9298	AT	71.3	71.32	Sell		4,234,247	1101	LSE
17:31:37	71.3	1155	AT	71.3	71.32	Sell		4,224,949	1100	LSE
17:31:29	71.32	2	O	71.28	71.32	Buy		4,223,794	1099	LSE
17:31:06	71.3	3605	AT	71.3	71.32	Sell		4,223,792	1098	LSE
17:31:06	71.3	244	AT	71.3	71.32	Sell		4,220,187	1097	LSE
17:31:06	71.3	1280	AT	71.3	71.32	Sell		4,219,943	1096	LSE
17:31:06	71.3	17052	O	71.3	71.32	Sell		4,218,663	1095	LSE
17:31:06	71.3	4919	AT	71.3	71.34	Sell		4,201,611	1094	LSE
17:31:06	71.3	8889	AT	71.3	71.32	Sell		4,196,692	1093	LSE
17:31:06	71.3	6882	AT	71.3	71.32	Sell		4,187,803	1092	LSE
17:31:06	71.3	1847	AT	71.3	71.32	Sell		4,180,921	1091	LSE
17:31:00	71.3	1529	AT	71.3	71.32	Sell		4,179,074	1090	LSE
17:30:55	71.316	4207	O	71.3	71.34	Sell		4,177,545	1089	LSE
17:30:43	71.32	3	O	71.3	71.34	Sell		4,173,338	1088	LSE
17:30:42	71.3	4063	O	71.3	71.34	Sell		4,173,335	1087	LSE
17:30:41	71.32	29599	AT	71.32	71.34	Sell		4,169,272	1086	LSE
17:30:41	71.32	500	AT	71.28	71.32	Buy		4,139,673	1085	LSE
17:30:41	71.32	4624	AT	71.28	71.32	Buy		4,139,173	1084	LSE
17:30:41	71.32	277	AT	71.28	71.32	Buy		4,134,549	1083	LSE
17:30:13	71.302	22	O	71.28	71.32	Buy		4,134,272	1082	LSE
17:30:12	71.301	34947	O	71.28	71.32	Buy		4,134,250	1081	LSE
17:30:09	71.3	4271	AT	71.3	71.32	Sell		4,099,303	1080	LSE
17:30:02	71.327	2803	O	71.3	71.34	Buy		4,095,032	1079	LSE
17:30:02	71.34	2	O	71.3	71.34	Buy		4,092,229	1078	LSE
17:30:02	71.34	2	O	71.3	71.34	Buy		4,092,227	1077	LSE
17:30:01	71.3	1	O	71.3	71.34	Sell		4,092,225	1076	LSE
17:29:52	71.34	1	O	71.3	71.34	Buy		4,092,224	1075	LSE
17:29:23	71.32	2704	AT	71.28	71.32	Buy		4,092,223	1074	LSE
17:29:20	71.34	1	O	71.3	71.36	Buy		4,089,519	1073	LSE
17:29:20	71.32	1950	AT	71.28	71.32	Buy		4,089,518	1072	LSE
17:29:20	71.32	5400	AT	71.28	71.32	Buy		4,087,568	1071	LSE
17:29:20	71.32	6100	AT	71.28	71.32	Buy		4,082,168	1070	LSE
17:29:20	71.32	4624	AT	71.28	71.32	Buy		4,076,068	1069	LSE
17:29:20	71.3	5957	AT	71.3	71.34	Sell		4,071,444	1068	LSE
17:29:16	71.34	1	O	71.3	71.34	Buy		4,065,487	1067	LSE
17:29:12	71.34	1	O	71.3	71.34	Buy		4,065,486	1066	LSE
17:29:07	71.32	2187	AT	71.32	71.34	Sell		4,065,485	1065	LSE
17:29:07	71.32	8468	AT	71.32	71.34	Sell		4,063,298	1064	LSE
17:29:06	71.34	11587	AT	71.34	71.38	Sell		4,054,830	1063	LSE
17:29:06	71.34	1607	AT	71.34	71.38	Sell		4,043,243	1062	LSE
17:29:01	71.364	795	O	71.34	71.4	Sell		4,041,636	1061	LSE
17:28:51	71.38	8	O	71.34	71.38	Buy		4,040,841	1060	LSE
17:28:50	71.36	3445	AT	71.34	71.36	Buy		4,040,833	1059	LSE
17:28:50	71.36	24111	AT	71.36	71.38	Sell		4,037,388	1058	LSE
17:28:45	71.38	9	O	71.36	71.38	Buy		4,013,277	1057	LSE
17:28:36	71.36	660	AT	71.36	71.38	Sell		4,013,268	1056	LSE
17:28:36	71.38	3647	AT	71.38	71.4	Sell		4,012,608	1055	LSE
17:28:31	71.38	1487	AT	71.38	71.4	Sell		4,008,961	1054	LSE
17:28:15	71.4	1	O	71.36	71.4	Buy		4,007,474	1053	LSE
17:28:12	71.396	34823	O	71.36	71.4	Buy		4,007,473	1052	LSE
17:28:09	71.4	14	O	71.36	71.4	Buy		3,972,650	1051	LSE

Cincinnati Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관