Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:21 | 70.929 | 500 | O | 70.92 | 70.94 | Sell | 41,180,241 | 5401 | LSE | |
| 00:09:20 | 70.92 | 2394 | AT | 70.92 | 70.94 | Sell | 41,179,741 | 5400 | LSE | |
| 00:09:20 | 70.92 | 6145 | AT | 70.92 | 70.94 | Sell | 41,177,347 | 5399 | LSE | |
| 00:09:20 | 70.92 | 10323 | AT | 70.92 | 70.94 | Sell | 41,171,202 | 5398 | LSE | |
| 00:09:20 | 70.92 | 6582 | AT | 70.92 | 70.94 | Sell | 41,160,879 | 5397 | LSE | |
| 00:09:13 | 70.92 | 2632 | AT | 70.92 | 70.94 | Sell | 41,154,297 | 5396 | LSE | |
| 00:09:13 | 70.92 | 6300 | AT | 70.92 | 70.94 | Sell | 41,151,665 | 5395 | LSE | |
| 00:09:13 | 70.92 | 8400 | AT | 70.92 | 70.94 | Sell | 41,145,365 | 5394 | LSE | |
| 00:09:13 | 70.92 | 11728 | AT | 70.92 | 70.94 | Sell | 41,136,965 | 5393 | LSE | |
| 00:09:13 | 70.92 | 30000 | AT | 70.9 | 70.92 | Buy | 41,125,237 | 5392 | LSE | |
| 00:08:59 | 70.912 | 1011 | O | 70.9 | 70.92 | Buy | 41,095,237 | 5391 | LSE | |
| 00:08:54 | 70.906 | 472 | O | 70.9 | 70.92 | Sell | 41,094,226 | 5390 | LSE | |
| 00:08:19 | 70.9 | 6882 | AT | 70.88 | 70.9 | Buy | 41,093,754 | 5389 | LSE | |
| 00:08:07 | 70.9 | 7650 | AT | 70.9 | 70.92 | Sell | 41,086,872 | 5388 | LSE | |
| 00:08:06 | 70.92 | 3209 | AT | 70.92 | 70.94 | Sell | 41,079,222 | 5387 | LSE | |
| 00:08:06 | 70.92 | 2788 | AT | 70.92 | 70.94 | Sell | 41,076,013 | 5386 | LSE | |
| 00:08:06 | 70.92 | 8500 | AT | 70.92 | 70.94 | Sell | 41,073,225 | 5385 | LSE | |
| 00:08:06 | 70.92 | 8217 | AT | 70.9 | 70.92 | Buy | 41,064,725 | 5384 | LSE | |
| 00:08:06 | 70.9 | 8098 | AT | 70.88 | 70.9 | Buy | 41,056,508 | 5383 | LSE | |
| 00:08:06 | 70.9 | 24642 | AT | 70.88 | 70.9 | Buy | 41,048,410 | 5382 | LSE | |
| 00:08:06 | 70.9 | 5358 | AT | 70.88 | 70.9 | Buy | 41,023,768 | 5381 | LSE | |
| 00:07:47 | 70.9 | 10672 | O | 70.88 | 70.9 | Buy | 41,018,410 | 5380 | LSE | |
| 00:07:46 | 70.9 | 18368 | AT | 70.9 | 70.92 | Sell | 41,007,738 | 5379 | LSE | |
| 00:07:46 | 70.9 | 835 | AT | 70.88 | 70.9 | Buy | 40,989,370 | 5378 | LSE | |
| 00:07:46 | 70.9 | 2484 | AT | 70.88 | 70.9 | Buy | 40,988,535 | 5377 | LSE | |
| 00:07:46 | 70.9 | 26681 | AT | 70.88 | 70.9 | Buy | 40,986,051 | 5376 | LSE | |
| 00:07:20 | 70.9 | 3319 | AT | 70.88 | 70.9 | Buy | 40,959,370 | 5375 | LSE | |
| 00:07:19 | 70.9 | 2919 | AT | 70.9 | 70.92 | Sell | 40,956,051 | 5374 | LSE | |
| 00:07:19 | 70.9 | 16836 | AT | 70.88 | 70.9 | Buy | 40,953,132 | 5373 | LSE | |
| 00:07:19 | 70.9 | 6582 | AT | 70.88 | 70.9 | Buy | 40,936,296 | 5372 | LSE | |
| 00:07:19 | 70.9 | 6582 | AT | 70.88 | 70.9 | Buy | 40,929,714 | 5371 | LSE | |
| 00:07:14 | 70.9 | 5361 | AT | 70.88 | 70.9 | Buy | 40,923,132 | 5370 | LSE | |
| 00:07:14 | 70.9 | 30000 | AT | 70.88 | 70.9 | Buy | 40,917,771 | 5369 | LSE | |
| 00:07:14 | 70.9 | 2894 | AT | 70.88 | 70.9 | Buy | 40,887,771 | 5368 | LSE | |
| 00:07:14 | 70.9 | 2651 | AT | 70.88 | 70.9 | Buy | 40,884,877 | 5367 | LSE | |
| 00:07:14 | 70.9 | 2761 | AT | 70.88 | 70.9 | Buy | 40,882,226 | 5366 | LSE | |
| 00:07:14 | 70.9 | 105 | AT | 70.88 | 70.9 | Buy | 40,879,465 | 5365 | LSE | |
| 00:07:14 | 70.9 | 4335 | AT | 70.88 | 70.9 | Buy | 40,879,360 | 5364 | LSE | |
| 00:07:14 | 70.9 | 6882 | AT | 70.88 | 70.9 | Buy | 40,875,025 | 5363 | LSE | |
| 00:07:14 | 70.9 | 3993 | AT | 70.9 | 70.92 | Sell | 40,868,143 | 5362 | LSE | |
| 00:07:14 | 70.9 | 1884 | AT | 70.9 | 70.92 | Sell | 40,864,150 | 5361 | LSE | |
| 00:07:14 | 70.9 | 25000 | AT | 70.9 | 70.92 | Sell | 40,862,266 | 5360 | LSE | |
| 00:07:14 | 70.9 | 1223 | AT | 70.9 | 70.92 | Sell | 40,837,266 | 5359 | LSE | |
| 00:07:14 | 70.9 | 2999 | AT | 70.9 | 70.92 | Sell | 40,836,043 | 5358 | LSE | |
| 00:07:14 | 70.9 | 2173 | AT | 70.9 | 70.92 | Sell | 40,833,044 | 5357 | LSE | |
| 00:06:51 | 70.906 | 10291 | O | 70.9 | 70.92 | Sell | 40,830,871 | 5356 | LSE | |
| 00:06:45 | 70.92 | 1130 | AT | 70.9 | 70.92 | Buy | 40,820,580 | 5355 | LSE | |
| 00:06:45 | 70.92 | 3027 | AT | 70.9 | 70.92 | Buy | 40,819,450 | 5354 | LSE | |
| 00:06:45 | 70.92 | 5558 | AT | 70.9 | 70.92 | Buy | 40,816,423 | 5353 | LSE | |
| 00:06:45 | 70.92 | 7200 | AT | 70.9 | 70.92 | Buy | 40,810,865 | 5352 | LSE | |
| 00:06:45 | 70.92 | 2230 | AT | 70.92 | 70.94 | Sell | 40,803,665 | 5351 | LSE |
