Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1801 - 1751 (18:50-18:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:40	71.22	6393	AT	71.22	71.26	Sell		8,133,677	1801	LSE
18:50:40	71.22	4550	AT	71.22	71.26	Sell		8,127,284	1800	LSE
18:50:40	71.24	6393	AT	71.22	71.24	Buy		8,122,734	1799	LSE
18:50:40	71.24	4750	AT	71.24	71.26	Sell		8,116,341	1798	LSE
18:50:40	71.26	518	AT	71.26	71.28	Sell		8,111,591	1797	LSE
18:50:40	71.26	7353	AT	71.26	71.28	Sell		8,111,073	1796	LSE
18:50:40	71.26	6393	AT	71.26	71.28	Sell		8,103,720	1795	LSE
18:50:40	71.28	17931	AT	71.28	71.3	Sell		8,097,327	1794	LSE
18:50:40	71.28	2244	AT	71.24	71.28	Buy		8,079,396	1793	LSE
18:50:40	71.28	1293	AT	71.24	71.28	Buy		8,077,152	1792	LSE
18:50:40	71.28	4043	AT	71.24	71.28	Buy		8,075,859	1791	LSE
18:50:40	71.28	2456	AT	71.24	71.28	Buy		8,071,816	1790	LSE
18:50:40	71.28	4813	AT	71.24	71.28	Buy		8,069,360	1789	LSE
18:50:40	71.28	4527	AT	71.24	71.28	Buy		8,064,547	1788	LSE
18:50:40	71.28	277	AT	71.24	71.28	Buy		8,060,020	1787	LSE
18:50:07	71.271	16	O	71.24	71.28	Buy		8,059,743	1786	LSE
18:49:17	71.252	2550	O	71.24	71.28	Sell		8,059,727	1785	LSE
18:48:58	71.26	2540	AT	71.26	71.28	Sell		8,057,177	1784	LSE
18:48:58	71.26	6393	AT	71.26	71.28	Sell		8,054,637	1783	LSE
18:48:58	71.28	3644	AT	71.24	71.28	Buy		8,048,244	1782	LSE
18:48:58	71.28	3445	AT	71.24	71.28	Buy		8,044,600	1781	LSE
18:48:42	71.26	2757	AT	71.26	71.28	Sell		8,041,155	1780	LSE
18:48:42	71.26	6393	AT	71.26	71.3	Sell		8,038,398	1779	LSE
18:48:42	71.26	5389	AT	71.26	71.3	Sell		8,032,005	1778	LSE
18:48:39	71.28	2365	AT	71.28	71.3	Sell		8,026,616	1777	LSE
18:48:39	71.28	7541	AT	71.28	71.3	Sell		8,024,251	1776	LSE
18:48:38	71.28	2459	AT	71.28	71.32	Sell		8,016,710	1775	LSE
18:48:38	71.28	10000	AT	71.28	71.32	Sell		8,014,251	1774	LSE
18:48:38	71.28	10000	AT	71.28	71.32	Sell		8,004,251	1773	LSE
18:48:38	71.28	2908	AT	71.28	71.32	Sell		7,994,251	1772	LSE
18:48:38	71.3	2182	AT	71.3	71.32	Sell		7,991,343	1771	LSE
18:48:38	71.3	5184	AT	71.3	71.32	Sell		7,989,161	1770	LSE
18:48:38	71.3	10000	AT	71.3	71.32	Sell		7,983,977	1769	LSE
18:48:38	71.3	1472	AT	71.3	71.32	Sell		7,973,977	1768	LSE
18:48:38	71.3	8528	AT	71.3	71.32	Sell		7,972,505	1767	LSE
18:48:38	71.3	3917	AT	71.3	71.32	Sell		7,963,977	1766	LSE
18:48:38	71.3	6393	AT	71.3	71.32	Sell		7,960,060	1765	LSE
18:48:34	71.32	10727	AT	71.32	71.34	Sell		7,953,667	1764	LSE
18:48:34	71.32	10000	AT	71.32	71.34	Sell		7,942,940	1763	LSE
18:48:34	71.32	10000	AT	71.32	71.34	Sell		7,932,940	1762	LSE
18:48:33	71.36	557	O	71.32	71.34	Buy		7,922,940	1761	LSE
18:48:33	71.34	3925	AT	71.34	71.36	Sell		7,922,383	1760	LSE
18:48:33	71.34	9214	AT	71.34	71.36	Sell		7,918,458	1759	LSE
18:48:33	71.34	10354	AT	71.34	71.36	Sell		7,909,244	1758	LSE
18:48:33	71.34	10000	AT	71.34	71.36	Sell		7,898,890	1757	LSE
18:48:33	71.34	4646	AT	71.34	71.36	Sell		7,888,890	1756	LSE
18:48:33	71.34	4543	AT	71.34	71.38	Sell		7,884,244	1755	LSE
18:48:19	71.36	21173	AT	71.36	71.38	Sell		7,879,701	1754	LSE
18:48:19	71.36	1799	AT	71.36	71.38	Sell		7,858,528	1753	LSE
18:48:05	71.36	2666	O	71.36	71.4	Sell		7,856,729	1752	LSE
18:48:05	71.36	277	O	71.36	71.4	Sell		7,854,063	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관