Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1901 - 1851 (18:55-18:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:30	71.12	2928	AT	71.12	71.16	Sell		8,799,264	1901	LSE
18:55:30	71.12	3735	AT	71.12	71.16	Sell		8,796,336	1900	LSE
18:55:30	71.12	7995	AT	71.12	71.16	Sell		8,792,601	1899	LSE
18:55:30	71.12	2104	AT	71.12	71.16	Sell		8,784,606	1898	LSE
18:55:29	71.12	2253	AT	71.12	71.14	Sell		8,782,502	1897	LSE
18:55:27	71.12	3968	AT	71.12	71.14	Sell		8,780,249	1896	LSE
18:55:27	71.12	3968	AT	71.12	71.14	Sell		8,776,281	1895	LSE
18:55:27	71.12	18016	AT	71.12	71.14	Sell		8,772,313	1894	LSE
18:55:27	71.12	21984	AT	71.12	71.14	Sell		8,754,297	1893	LSE
18:55:17	71.146	20193	O	71.12	71.16	Buy		8,732,313	1892	LSE
18:55:12	71.14	2182	AT	71.12	71.14	Buy		8,712,120	1891	LSE
18:55:12	71.14	6311	AT	71.14	71.16	Sell		8,709,938	1890	LSE
18:55:12	71.14	12439	AT	71.14	71.16	Sell		8,703,627	1889	LSE
18:55:12	71.14	2039	AT	71.14	71.16	Sell		8,691,188	1888	LSE
18:55:12	71.14	28	AT	71.14	71.18	Sell		8,689,149	1887	LSE
18:55:00	71.18	20	O	71.14	71.18	Buy		8,689,121	1886	LSE
18:54:54	71.16	10863	AT	71.16	71.18	Sell		8,689,101	1885	LSE
18:54:54	71.16	2588	AT	71.16	71.18	Sell		8,678,238	1884	LSE
18:54:54	71.16	4108	AT	71.16	71.18	Sell		8,675,650	1883	LSE
18:54:54	71.16	6969	AT	71.16	71.2	Sell		8,671,542	1882	LSE
18:54:54	71.16	3823	AT	71.16	71.2	Sell		8,664,573	1881	LSE
18:54:52	71.18	7062	AT	71.18	71.2	Sell		8,660,750	1880	LSE
18:54:52	71.18	6320	AT	71.18	71.2	Sell		8,653,688	1879	LSE
18:54:52	71.18	12695	AT	71.18	71.2	Sell		8,647,368	1878	LSE
18:54:52	71.18	2430	AT	71.18	71.2	Sell		8,634,673	1877	LSE
18:54:52	71.18	4497	AT	71.18	71.2	Sell		8,632,243	1876	LSE
18:54:52	71.2	20	O	71.18	71.2	Buy		8,627,746	1875	LSE
18:54:44	71.22	20	O	71.18	71.22	Buy		8,627,726	1874	LSE
18:54:09	71.22	10	O	71.18	71.22	Buy		8,627,706	1873	LSE
18:54:00	71.2	5112	AT	71.2	71.22	Sell		8,627,696	1872	LSE
18:54:00	71.24	1627	AT	71.24	71.26	Sell		8,622,584	1871	LSE
18:54:00	71.26	9850	AT	71.26	71.28	Sell		8,620,957	1870	LSE
18:54:00	71.26	277	AT	71.26	71.28	Sell		8,611,107	1869	LSE
18:53:55	71.26	135752	O	71.26	71.28	Sell		8,610,830	1868	LSE
18:53:55	71.24	2869	AT	71.22	71.24	Buy		8,475,078	1867	LSE
18:53:55	71.24	4220	AT	71.2	71.24	Buy		8,472,209	1866	LSE
18:53:55	71.24	2840	AT	71.2	71.24	Buy		8,467,989	1865	LSE
18:53:55	71.24	7029	AT	71.2	71.24	Buy		8,465,149	1864	LSE
18:53:55	71.24	2787	AT	71.2	71.24	Buy		8,458,120	1863	LSE
18:53:55	71.24	3804	AT	71.2	71.24	Buy		8,455,333	1862	LSE
18:53:55	71.24	6393	AT	71.2	71.24	Buy		8,451,529	1861	LSE
18:53:55	71.24	2509	AT	71.2	71.24	Buy		8,445,136	1860	LSE
18:53:55	71.24	2766	AT	71.2	71.24	Buy		8,442,627	1859	LSE
18:53:55	71.24	3800	AT	71.2	71.24	Buy		8,439,861	1858	LSE
18:53:55	71.22	46	AT	71.22	71.24	Sell		8,436,061	1857	LSE
18:53:54	71.24	1	O	71.2	71.24	Buy		8,436,015	1856	LSE
18:53:54	71.22	2766	AT	71.18	71.22	Buy		8,436,014	1855	LSE
18:53:54	71.22	3917	AT	71.18	71.22	Buy		8,433,248	1854	LSE
18:53:54	71.22	3972	AT	71.18	71.22	Buy		8,429,331	1853	LSE
18:53:54	71.22	3621	AT	71.18	71.22	Buy		8,425,359	1852	LSE
18:53:54	71.22	16357	AT	71.18	71.22	Buy		8,421,738	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관