Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:46 | 71.02 | 8035 | AT | 70.98 | 71.02 | Buy | 44,307,709 | 5951 | LSE | |
| 00:38:46 | 71.02 | 11728 | AT | 70.98 | 71.02 | Buy | 44,299,674 | 5950 | LSE | |
| 00:38:46 | 71.0 | 2850 | AT | 71.0 | 71.02 | Sell | 44,287,946 | 5949 | LSE | |
| 00:38:46 | 71.0 | 4153 | AT | 71.0 | 71.02 | Sell | 44,285,096 | 5948 | LSE | |
| 00:38:46 | 71.0 | 8847 | AT | 71.0 | 71.02 | Sell | 44,280,943 | 5947 | LSE | |
| 00:38:46 | 71.0 | 5701 | AT | 71.0 | 71.02 | Sell | 44,272,096 | 5946 | LSE | |
| 00:38:46 | 71.0 | 840 | AT | 71.0 | 71.02 | Sell | 44,266,395 | 5945 | LSE | |
| 00:38:46 | 71.0 | 9513 | AT | 71.0 | 71.02 | Sell | 44,265,555 | 5944 | LSE | |
| 00:38:46 | 71.0 | 2523 | AT | 71.0 | 71.02 | Sell | 44,256,042 | 5943 | LSE | |
| 00:38:46 | 71.0 | 12964 | AT | 71.0 | 71.02 | Sell | 44,253,519 | 5942 | LSE | |
| 00:38:46 | 71.0 | 10593 | AT | 71.0 | 71.02 | Sell | 44,240,555 | 5941 | LSE | |
| 00:38:46 | 71.0 | 2896 | AT | 71.0 | 71.02 | Sell | 44,229,962 | 5940 | LSE | |
| 00:38:46 | 71.0 | 2909 | AT | 71.0 | 71.02 | Sell | 44,227,066 | 5939 | LSE | |
| 00:38:44 | 71.02 | 8225 | AT | 71.02 | 71.04 | Sell | 44,224,157 | 5938 | LSE | |
| 00:38:44 | 71.02 | 1900 | AT | 71.02 | 71.04 | Sell | 44,215,932 | 5937 | LSE | |
| 00:38:44 | 71.02 | 8084 | AT | 71.0 | 71.02 | Buy | 44,214,032 | 5936 | LSE | |
| 00:38:44 | 71.02 | 2597 | AT | 71.02 | 71.04 | Sell | 44,205,948 | 5935 | LSE | |
| 00:38:44 | 71.02 | 8250 | AT | 71.0 | 71.02 | Buy | 44,203,351 | 5934 | LSE | |
| 00:38:43 | 71.0 | 8428 | AT | 70.98 | 71.0 | Buy | 44,195,101 | 5933 | LSE | |
| 00:38:43 | 71.0 | 11728 | AT | 70.98 | 71.0 | Buy | 44,186,673 | 5932 | LSE | |
| 00:38:43 | 71.0 | 5388 | AT | 71.0 | 71.02 | Sell | 44,174,945 | 5931 | LSE | |
| 00:38:43 | 71.0 | 1769 | AT | 71.0 | 71.02 | Sell | 44,169,557 | 5930 | LSE | |
| 00:38:43 | 71.0 | 1007 | AT | 71.0 | 71.02 | Sell | 44,167,788 | 5929 | LSE | |
| 00:38:43 | 71.0 | 1007 | AT | 71.0 | 71.02 | Sell | 44,166,781 | 5928 | LSE | |
| 00:38:39 | 71.0 | 12271 | AT | 71.0 | 71.02 | Sell | 44,165,774 | 5927 | LSE | |
| 00:38:38 | 71.0 | 4598 | AT | 71.0 | 71.02 | Sell | 44,153,503 | 5926 | LSE | |
| 00:38:28 | 70.992 | 5000 | O | 70.98 | 71.02 | Sell | 44,148,905 | 5925 | LSE | |
| 00:38:28 | 71.0 | 4962 | AT | 71.0 | 71.02 | Sell | 44,143,905 | 5924 | LSE | |
| 00:38:28 | 71.0 | 4524 | AT | 71.0 | 71.02 | Sell | 44,138,943 | 5923 | LSE | |
| 00:38:15 | 71.0 | 11 | O | 70.96 | 71.0 | Buy | 44,134,419 | 5922 | LSE | |
| 00:38:15 | 71.0 | 10 | O | 70.96 | 71.0 | Buy | 44,134,408 | 5921 | LSE | |
| 00:38:11 | 70.98 | 2357 | AT | 70.98 | 71.0 | Sell | 44,134,398 | 5920 | LSE | |
| 00:38:11 | 70.98 | 2426 | AT | 70.98 | 71.0 | Sell | 44,132,041 | 5919 | LSE | |
| 00:38:11 | 71.0 | 2114 | AT | 70.96 | 71.0 | Buy | 44,129,615 | 5918 | LSE | |
| 00:38:11 | 71.0 | 2759 | AT | 70.96 | 71.0 | Buy | 44,127,501 | 5917 | LSE | |
| 00:38:11 | 71.0 | 2912 | AT | 70.96 | 71.0 | Buy | 44,124,742 | 5916 | LSE | |
| 00:38:11 | 71.0 | 2933 | AT | 70.96 | 71.0 | Buy | 44,121,830 | 5915 | LSE | |
| 00:38:09 | 70.98 | 11728 | AT | 70.98 | 71.0 | Sell | 44,118,897 | 5914 | LSE | |
| 00:38:09 | 70.98 | 4757 | AT | 70.98 | 71.0 | Sell | 44,107,169 | 5913 | LSE | |
| 00:38:09 | 70.98 | 4137 | AT | 70.94 | 70.98 | Buy | 44,102,412 | 5912 | LSE | |
| 00:38:09 | 70.98 | 5607 | AT | 70.94 | 70.98 | Buy | 44,098,275 | 5911 | LSE | |
| 00:38:09 | 70.98 | 11728 | AT | 70.94 | 70.98 | Buy | 44,092,668 | 5910 | LSE | |
| 00:38:09 | 70.98 | 4867 | AT | 70.94 | 70.98 | Buy | 44,080,940 | 5909 | LSE | |
| 00:38:09 | 70.98 | 8370 | AT | 70.94 | 70.98 | Buy | 44,076,073 | 5908 | LSE | |
| 00:37:47 | 70.967 | 10000 | O | 70.94 | 70.98 | Buy | 44,067,703 | 5907 | LSE | |
| 00:37:41 | 70.931 | 470 | O | 70.94 | 70.98 | Sell | 44,057,703 | 5906 | LSE | |
| 00:37:34 | 70.96 | 11 | AT | 70.96 | 70.98 | Sell | 44,057,233 | 5905 | LSE | |
| 00:37:34 | 70.96 | 11 | AT | 70.96 | 70.98 | Sell | 44,057,222 | 5904 | LSE | |
| 00:37:16 | 70.92 | 4433 | AT | 70.92 | 70.94 | Sell | 44,057,211 | 5903 | LSE | |
| 00:37:01 | 70.92 | 4682 | AT | 70.92 | 70.94 | Sell | 44,052,778 | 5902 | LSE | |
| 00:37:01 | 70.92 | 4682 | AT | 70.92 | 70.94 | Sell | 44,048,096 | 5901 | LSE |
