Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:21 | 71.007 | 700 | O | 71.0 | 71.02 | Sell | 49,314,989 | 6901 | LSE | |
| 01:18:18 | 71.0 | 12553 | AT | 71.0 | 71.02 | Sell | 49,314,289 | 6900 | LSE | |
| 01:18:18 | 71.0 | 5335 | AT | 71.0 | 71.02 | Sell | 49,301,736 | 6899 | LSE | |
| 01:18:15 | 71.0 | 1409 | AT | 71.0 | 71.02 | Sell | 49,296,401 | 6898 | LSE | |
| 01:18:15 | 71.0 | 14660 | AT | 71.0 | 71.02 | Sell | 49,294,992 | 6897 | LSE | |
| 01:18:00 | 71.02 | 5 | O | 71.0 | 71.02 | Buy | 49,280,332 | 6896 | LSE | |
| 01:17:54 | 71.02 | 5881 | AT | 71.02 | 71.04 | Sell | 49,280,327 | 6895 | LSE | |
| 01:17:53 | 71.02 | 14660 | AT | 71.0 | 71.02 | Buy | 49,274,446 | 6894 | LSE | |
| 01:17:53 | 71.02 | 2732 | AT | 71.0 | 71.02 | Buy | 49,259,786 | 6893 | LSE | |
| 01:17:53 | 71.02 | 5550 | AT | 71.0 | 71.02 | Buy | 49,257,054 | 6892 | LSE | |
| 01:17:53 | 71.02 | 3419 | AT | 71.02 | 71.04 | Sell | 49,251,504 | 6891 | LSE | |
| 01:17:53 | 71.02 | 2228 | AT | 71.02 | 71.04 | Sell | 49,248,085 | 6890 | LSE | |
| 01:17:53 | 71.02 | 5550 | AT | 71.02 | 71.04 | Sell | 49,245,857 | 6889 | LSE | |
| 01:17:34 | 71.02 | 2723 | AT | 71.0 | 71.02 | Buy | 49,240,307 | 6888 | LSE | |
| 01:17:34 | 71.02 | 2703 | AT | 71.0 | 71.02 | Buy | 49,237,584 | 6887 | LSE | |
| 01:17:27 | 71.013 | 3000 | O | 71.0 | 71.02 | Buy | 49,234,881 | 6886 | LSE | |
| 01:17:15 | 71.02 | 6282 | AT | 71.02 | 71.04 | Sell | 49,231,881 | 6885 | LSE | |
| 01:17:15 | 71.02 | 2698 | AT | 71.0 | 71.02 | Buy | 49,225,599 | 6884 | LSE | |
| 01:17:15 | 71.02 | 4318 | AT | 71.0 | 71.02 | Buy | 49,222,901 | 6883 | LSE | |
| 01:17:15 | 71.02 | 2676 | AT | 71.0 | 71.02 | Buy | 49,218,583 | 6882 | LSE | |
| 01:17:15 | 71.02 | 14660 | AT | 71.0 | 71.02 | Buy | 49,215,907 | 6881 | LSE | |
| 01:17:15 | 71.02 | 2659 | AT | 71.0 | 71.02 | Buy | 49,201,247 | 6880 | LSE | |
| 01:17:15 | 71.02 | 1366 | AT | 71.0 | 71.02 | Buy | 49,198,588 | 6879 | LSE | |
| 01:17:15 | 71.02 | 11976 | AT | 70.98 | 71.02 | Buy | 49,197,222 | 6878 | LSE | |
| 01:17:15 | 71.0 | 13189 | AT | 70.98 | 71.0 | Buy | 49,185,246 | 6877 | LSE | |
| 01:17:15 | 71.0 | 16054 | AT | 71.0 | 71.02 | Sell | 49,172,057 | 6876 | LSE | |
| 01:17:15 | 71.0 | 2489 | AT | 71.0 | 71.02 | Sell | 49,156,003 | 6875 | LSE | |
| 01:17:15 | 71.0 | 2488 | AT | 71.0 | 71.02 | Sell | 49,153,514 | 6874 | LSE | |
| 01:17:15 | 71.0 | 2750 | AT | 71.0 | 71.02 | Sell | 49,151,026 | 6873 | LSE | |
| 01:17:15 | 71.0 | 14660 | AT | 71.0 | 71.02 | Sell | 49,148,276 | 6872 | LSE | |
| 01:16:59 | 71.007 | 7294 | O | 71.0 | 71.04 | Sell | 49,133,616 | 6871 | LSE | |
| 01:16:57 | 71.02 | 800 | AT | 71.0 | 71.02 | Buy | 49,126,322 | 6870 | LSE | |
| 01:16:57 | 71.02 | 2983 | AT | 71.0 | 71.02 | Buy | 49,125,522 | 6869 | LSE | |
| 01:16:57 | 71.02 | 2678 | AT | 71.0 | 71.02 | Buy | 49,122,539 | 6868 | LSE | |
| 01:16:57 | 71.02 | 2762 | AT | 71.0 | 71.02 | Buy | 49,119,861 | 6867 | LSE | |
| 01:16:57 | 71.02 | 13229 | AT | 71.0 | 71.02 | Buy | 49,117,099 | 6866 | LSE | |
| 01:16:57 | 71.02 | 2001 | AT | 71.0 | 71.02 | Buy | 49,103,870 | 6865 | LSE | |
| 01:16:57 | 71.02 | 12001 | AT | 71.0 | 71.02 | Buy | 49,101,869 | 6864 | LSE | |
| 01:16:19 | 71.0 | 3647 | AT | 71.0 | 71.02 | Sell | 49,089,868 | 6863 | LSE | |
| 01:16:13 | 71.0 | 1740 | AT | 70.98 | 71.0 | Buy | 49,086,221 | 6862 | LSE | |
| 01:16:13 | 71.0 | 11519 | AT | 70.98 | 71.0 | Buy | 49,084,481 | 6861 | LSE | |
| 01:16:12 | 71.0 | 6043 | AT | 70.98 | 71.0 | Buy | 49,072,962 | 6860 | LSE | |
| 01:16:12 | 71.0 | 3048 | AT | 71.0 | 71.02 | Sell | 49,066,919 | 6859 | LSE | |
| 01:16:12 | 71.0 | 117 | AT | 71.0 | 71.02 | Sell | 49,063,871 | 6858 | LSE | |
| 01:16:12 | 71.0 | 482 | AT | 71.0 | 71.02 | Sell | 49,063,754 | 6857 | LSE | |
| 01:16:05 | 71.0 | 5131 | AT | 71.0 | 71.02 | Sell | 49,063,272 | 6856 | LSE | |
| 01:16:05 | 71.0 | 8809 | AT | 71.0 | 71.02 | Sell | 49,058,141 | 6855 | LSE | |
| 01:16:05 | 71.0 | 2182 | AT | 71.0 | 71.02 | Sell | 49,049,332 | 6854 | LSE | |
| 01:16:05 | 71.0 | 3024 | AT | 71.0 | 71.02 | Sell | 49,047,150 | 6853 | LSE | |
| 01:16:02 | 71.02 | 642 | AT | 71.02 | 71.04 | Sell | 49,044,126 | 6852 | LSE | |
| 01:16:02 | 71.02 | 8367 | AT | 71.02 | 71.04 | Sell | 49,043,484 | 6851 | LSE |
