Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3901 - 3851 (23:01-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:04	70.96	1189	AT	70.94	70.96	Buy		18,499,195	3901	LSE
23:01:04	70.96	4193	AT	70.94	70.96	Buy		18,498,006	3900	LSE
23:00:41	70.96	3301	AT	70.96	70.98	Sell		18,493,813	3899	LSE
23:00:41	70.96	21078	AT	70.96	70.98	Sell		18,490,512	3898	LSE
23:00:27	70.96	1828	AT	70.96	70.98	Sell		18,469,434	3897	LSE
23:00:21	70.96	7711	AT	70.96	70.98	Sell		18,467,606	3896	LSE
23:00:20	70.96	537	AT	70.96	70.98	Sell		18,459,895	3895	LSE
23:00:13	70.96	1920	AT	70.94	70.96	Buy		18,459,358	3894	LSE
23:00:13	70.96	20435	AT	70.96	70.98	Sell		18,457,438	3893	LSE
23:00:13	70.96	1386	AT	70.96	70.98	Sell		18,437,003	3892	LSE
23:00:13	70.96	4359	AT	70.96	70.98	Sell		18,435,617	3891	LSE
23:00:06	70.96	47147	O	70.96	70.98	Sell		18,431,258	3890	LSE
22:59:54	70.96	2000	O	70.96	71.0	Sell		18,384,111	3889	LSE
22:59:51	70.966	1404	O	70.96	70.98	Sell		18,382,111	3888	LSE
22:59:24	70.96	1500	AT	70.96	70.98	Sell		18,380,707	3887	LSE
22:59:16	70.96	5328	AT	70.94	70.96	Buy		18,379,207	3886	LSE
22:58:56	70.96	11546	AT	70.96	70.98	Sell		18,373,879	3885	LSE
22:58:56	70.96	5003	AT	70.94	70.96	Buy		18,362,333	3884	LSE
22:58:56	70.96	5235	AT	70.94	70.96	Buy		18,357,330	3883	LSE
22:57:43	70.96	29139	O	70.94	70.96	Buy		18,352,095	3882	LSE
22:57:43	70.96	26564	AT	70.96	70.98	Sell		18,322,956	3881	LSE
22:57:43	70.96	2231	AT	70.96	70.98	Sell		18,296,392	3880	LSE
22:57:19	70.98	1280	AT	70.98	71.0	Sell		18,294,161	3879	LSE
22:57:19	70.98	968	AT	70.98	71.0	Sell		18,292,881	3878	LSE
22:57:17	70.98	4862	AT	70.98	71.0	Sell		18,291,913	3877	LSE
22:57:17	70.98	291	AT	70.96	70.98	Buy		18,287,051	3876	LSE
22:57:17	70.98	4120	AT	70.96	70.98	Buy		18,286,760	3875	LSE
22:57:17	70.96	604	AT	70.94	70.96	Buy		18,282,640	3874	LSE
22:57:17	70.96	753	AT	70.94	70.96	Buy		18,282,036	3873	LSE
22:57:17	70.96	1894	AT	70.94	70.96	Buy		18,281,283	3872	LSE
22:57:17	70.96	3417	AT	70.94	70.96	Buy		18,279,389	3871	LSE
22:57:17	70.96	2494	AT	70.94	70.96	Buy		18,275,972	3870	LSE
22:57:17	70.96	7099	AT	70.94	70.96	Buy		18,273,478	3869	LSE
22:57:17	70.96	11128	AT	70.94	70.96	Buy		18,266,379	3868	LSE
22:57:17	70.96	862	AT	70.94	70.96	Buy		18,255,251	3867	LSE
22:55:35	70.941	95463	O	70.94	70.96	Sell		18,254,389	3866	LSE
22:55:26	70.94	28	O	70.94	70.96	Sell		18,158,926	3865	LSE
22:55:05	70.94	5600	AT	70.92	70.94	Buy		18,158,898	3864	LSE
22:55:05	70.94	133	AT	70.94	70.96	Sell		18,153,298	3863	LSE
22:55:05	70.94	10477	AT	70.94	70.96	Sell		18,153,165	3862	LSE
22:55:05	70.94	4400	AT	70.94	70.96	Sell		18,142,688	3861	LSE
22:54:49	70.946	2000	O	70.94	70.96	Sell		18,138,288	3860	LSE
22:54:45	70.944	670	O	70.94	70.96	Sell		18,136,288	3859	LSE
22:54:41	70.96	14	O	70.94	70.96	Buy		18,135,618	3858	LSE
22:54:23	70.94	2717	AT	70.92	70.94	Buy		18,135,604	3857	LSE
22:54:23	70.94	5523	AT	70.92	70.94	Buy		18,132,887	3856	LSE
22:54:23	70.94	2239	AT	70.92	70.94	Buy		18,127,364	3855	LSE
22:54:23	70.94	359	AT	70.92	70.94	Buy		18,125,125	3854	LSE
22:54:23	70.94	4737	AT	70.92	70.94	Buy		18,124,766	3853	LSE
22:54:23	70.94	2941	AT	70.92	70.94	Buy		18,120,029	3852	LSE
22:54:23	70.94	4894	AT	70.92	70.94	Buy		18,117,088	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관