Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4201 - 4151 (23:25-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:10	71.04	5451	AT	71.04	71.06	Sell		20,121,064	4201	LSE
23:25:10	71.04	3585	AT	71.04	71.06	Sell		20,115,613	4200	LSE
23:25:00	71.04	1103	AT	71.04	71.06	Sell		20,112,028	4199	LSE
23:25:00	71.04	8791	AT	71.04	71.06	Sell		20,110,925	4198	LSE
23:25:00	71.04	1400	AT	71.02	71.04	Buy		20,102,134	4197	LSE
23:25:00	71.04	600	AT	71.02	71.04	Buy		20,100,734	4196	LSE
23:25:00	71.04	1000	AT	71.02	71.04	Buy		20,100,134	4195	LSE
23:25:00	71.04	69	AT	71.02	71.04	Buy		20,099,134	4194	LSE
23:25:00	71.04	831	AT	71.02	71.04	Buy		20,099,065	4193	LSE
23:25:00	71.04	1658	AT	71.02	71.04	Buy		20,098,234	4192	LSE
23:25:00	71.04	1611	AT	71.02	71.04	Buy		20,096,576	4191	LSE
23:25:00	71.04	2700	AT	71.02	71.04	Buy		20,094,965	4190	LSE
23:25:00	71.02	2463	AT	71.0	71.02	Buy		20,092,265	4189	LSE
23:25:00	71.02	5003	AT	71.0	71.02	Buy		20,089,802	4188	LSE
23:25:00	71.02	325	AT	71.0	71.02	Buy		20,084,799	4187	LSE
23:25:00	71.02	900	AT	71.0	71.02	Buy		20,084,474	4186	LSE
23:25:00	71.02	1000	AT	71.0	71.02	Buy		20,083,574	4185	LSE
23:25:00	71.02	583	AT	71.0	71.02	Buy		20,082,574	4184	LSE
23:25:00	71.02	417	AT	71.0	71.02	Buy		20,081,991	4183	LSE
23:25:00	71.02	1000	AT	71.0	71.02	Buy		20,081,574	4182	LSE
23:25:00	71.02	1100	AT	71.0	71.02	Buy		20,080,574	4181	LSE
23:25:00	71.02	1000	AT	71.0	71.02	Buy		20,079,474	4180	LSE
23:25:00	71.02	1000	AT	71.0	71.02	Buy		20,078,474	4179	LSE
23:24:59	71.0	113	AT	71.0	71.02	Sell		20,077,474	4178	LSE
23:24:59	71.0	1928	AT	71.0	71.02	Sell		20,077,361	4177	LSE
23:24:37	71.0	2318	AT	71.0	71.02	Sell		20,075,433	4176	LSE
23:24:35	71.0	1205	AT	71.0	71.02	Sell		20,073,115	4175	LSE
23:24:34	71.0	1958	AT	71.0	71.02	Sell		20,071,910	4174	LSE
23:24:34	71.0	1555	AT	70.98	71.0	Buy		20,069,952	4173	LSE
23:24:27	71.0	2937	AT	71.0	71.02	Sell		20,068,397	4172	LSE
23:24:27	71.0	14655	AT	71.0	71.02	Sell		20,065,460	4171	LSE
23:24:27	71.0	9378	AT	71.0	71.02	Sell		20,050,805	4170	LSE
23:24:27	71.0	16054	AT	71.0	71.02	Sell		20,041,427	4169	LSE
23:24:27	71.0	9467	AT	71.0	71.02	Sell		20,025,373	4168	LSE
23:24:27	71.0	8817	AT	71.0	71.02	Sell		20,015,906	4167	LSE
23:24:27	71.0	16054	AT	71.0	71.02	Sell		20,007,089	4166	LSE
23:23:23	71.02	1	O	71.0	71.02	Buy		19,991,035	4165	LSE
23:23:17	71.0	8524	AT	70.98	71.0	Buy		19,991,034	4164	LSE
23:23:17	71.0	4125	AT	70.98	71.0	Buy		19,982,510	4163	LSE
23:23:17	71.0	5732	AT	70.98	71.0	Buy		19,978,385	4162	LSE
23:23:17	71.0	5600	AT	70.98	71.0	Buy		19,972,653	4161	LSE
23:23:17	70.98	2120	AT	70.98	71.0	Sell		19,967,053	4160	LSE
23:23:17	70.98	643	AT	70.96	70.98	Buy		19,964,933	4159	LSE
23:23:02	70.98	30902	O	70.96	71.0			19,964,290	4158	LSE
23:23:00	70.96	8847	AT	70.94	70.96	Buy		19,933,388	4157	LSE
23:23:00	70.96	4090	AT	70.94	70.96	Buy		19,924,541	4156	LSE
23:23:00	70.96	462	AT	70.94	70.96	Buy		19,920,451	4155	LSE
23:23:00	70.96	9378	AT	70.94	70.96	Buy		19,919,989	4154	LSE
23:22:39	70.96	10682	AT	70.96	70.98	Sell		19,910,611	4153	LSE
23:22:38	70.96	1056	AT	70.96	70.98	Sell		19,899,929	4152	LSE
23:22:38	70.96	6700	AT	70.96	70.98	Sell		19,898,873	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관