Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 7051 - 7001 (01:23-01:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:23:58	70.92	5000	AT	70.9	70.92	Buy		50,124,810	7051	LSE
01:23:58	70.92	1	AT	70.92	70.94	Sell		50,119,810	7050	LSE
01:23:58	70.92	400	AT	70.92	70.94	Sell		50,119,809	7049	LSE
01:23:58	70.92	109	AT	70.92	70.94	Sell		50,119,409	7048	LSE
01:23:58	70.92	4231	AT	70.92	70.94	Sell		50,119,300	7047	LSE
01:23:58	70.92	4221	AT	70.92	70.94	Sell		50,115,069	7046	LSE
01:23:58	70.92	4908	AT	70.92	70.94	Sell		50,110,848	7045	LSE
01:23:58	70.92	3679	AT	70.92	70.94	Sell		50,105,940	7044	LSE
01:23:58	70.92	2576	AT	70.92	70.94	Sell		50,102,261	7043	LSE
01:23:58	70.92	2536	AT	70.92	70.94	Sell		50,099,685	7042	LSE
01:23:58	70.92	2849	AT	70.92	70.94	Sell		50,097,149	7041	LSE
01:23:54	70.94	6974	AT	70.94	70.96	Sell		50,094,300	7040	LSE
01:23:54	70.94	4218	AT	70.92	70.94	Buy		50,087,326	7039	LSE
01:23:44	70.94	1000	O	70.92	70.96			50,083,108	7038	LSE
01:23:44	70.94	9	O	70.92	70.96			50,082,108	7037	LSE
01:23:43	70.94	9364	AT	70.94	70.96	Sell		50,082,099	7036	LSE
01:23:43	70.94	385	AT	70.94	70.96	Sell		50,072,735	7035	LSE
01:23:43	70.94	4225	AT	70.94	70.96	Sell		50,072,350	7034	LSE
01:23:43	70.94	7050	AT	70.94	70.96	Sell		50,068,125	7033	LSE
01:23:43	70.94	11728	AT	70.94	70.96	Sell		50,061,075	7032	LSE
01:23:39	70.96	1620	AT	70.96	70.98	Sell		50,049,347	7031	LSE
01:23:39	70.96	2591	AT	70.96	70.98	Sell		50,047,727	7030	LSE
01:23:39	70.96	1970	AT	70.96	70.98	Sell		50,045,136	7029	LSE
01:23:39	70.96	8753	AT	70.96	70.98	Sell		50,043,166	7028	LSE
01:23:30	70.96	2520	AT	70.96	70.98	Sell		50,034,413	7027	LSE
01:23:30	70.96	16070	AT	70.96	70.98	Sell		50,031,893	7026	LSE
01:23:30	70.96	5524	AT	70.96	70.98	Sell		50,015,823	7025	LSE
01:23:30	70.96	289	AT	70.96	70.98	Sell		50,010,299	7024	LSE
01:23:30	70.96	853	AT	70.96	70.98	Sell		50,010,010	7023	LSE
01:23:30	70.96	4647	AT	70.96	70.98	Sell		50,009,157	7022	LSE
01:23:30	70.96	14660	AT	70.96	70.98	Sell		50,004,510	7021	LSE
01:23:29	70.98	13701	AT	70.98	71.0	Sell		49,989,850	7020	LSE
01:23:29	70.98	22187	AT	70.98	71.0	Sell		49,976,149	7019	LSE
01:23:29	70.98	4306	AT	70.96	70.98	Buy		49,953,962	7018	LSE
01:23:29	70.98	5245	AT	70.96	70.98	Buy		49,949,656	7017	LSE
01:23:29	70.98	2540	AT	70.96	70.98	Buy		49,944,411	7016	LSE
01:23:29	70.98	2870	AT	70.96	70.98	Buy		49,941,871	7015	LSE
01:22:57	70.98	9757	AT	70.96	70.98	Buy		49,939,001	7014	LSE
01:22:57	70.96	1088	AT	70.96	70.98	Sell		49,929,244	7013	LSE
01:22:57	70.96	3583	AT	70.96	70.98	Sell		49,928,156	7012	LSE
01:22:57	70.96	26892	AT	70.96	70.98	Sell		49,924,573	7011	LSE
01:22:57	70.96	14660	AT	70.96	70.98	Sell		49,897,681	7010	LSE
01:22:57	70.96	4164	AT	70.96	70.98	Sell		49,883,021	7009	LSE
01:22:57	70.96	6598	AT	70.96	70.98	Sell		49,878,857	7008	LSE
01:22:57	70.96	5500	AT	70.96	70.98	Sell		49,872,259	7007	LSE
01:22:54	71.0	1	O	70.96	71.0	Buy		49,866,759	7006	LSE
01:22:35	70.98	6334	AT	70.96	70.98	Buy		49,866,758	7005	LSE
01:22:35	70.98	10002	AT	70.96	70.98	Buy		49,860,424	7004	LSE
01:22:28	70.98	4658	AT	70.94	70.98	Buy		49,850,422	7003	LSE
01:22:28	70.98	2573	AT	70.94	70.98	Buy		49,845,764	7002	LSE
01:22:28	70.96	9752	AT	70.96	70.98	Sell		49,843,191	7001	LSE

Ediliziacrobatica

Sthn.pac.42b1ba

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관