Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5901 - 5851 (00:37-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:01	70.92	4682	AT	70.92	70.94	Sell		44,048,096	5901	LSE
00:37:01	70.92	13168	AT	70.92	70.94	Sell		44,043,414	5900	LSE
00:37:01	70.92	2049	AT	70.9	70.92	Buy		44,030,246	5899	LSE
00:37:01	70.92	8110	AT	70.9	70.92	Buy		44,028,197	5898	LSE
00:36:52	70.9	11728	AT	70.9	70.92	Sell		44,020,087	5897	LSE
00:36:52	70.94	441	AT	70.9	70.94	Buy		44,008,359	5896	LSE
00:36:33	70.92	1398	AT	70.88	70.92	Buy		44,007,918	5895	LSE
00:36:33	70.92	11728	AT	70.88	70.92	Buy		44,006,520	5894	LSE
00:36:33	70.92	642	AT	70.88	70.92	Buy		43,994,792	5893	LSE
00:36:32	70.92	1877	AT	70.88	70.92	Buy		43,994,150	5892	LSE
00:36:32	70.92	2882	AT	70.88	70.92	Buy		43,992,273	5891	LSE
00:36:32	70.9	1038	AT	70.9	70.92	Sell		43,989,391	5890	LSE
00:36:32	70.9	1038	AT	70.9	70.92	Sell		43,988,353	5889	LSE
00:36:32	70.9	2164	AT	70.9	70.92	Sell		43,987,315	5888	LSE
00:36:32	70.92	3743	AT	70.88	70.92	Buy		43,985,151	5887	LSE
00:36:32	70.92	2677	AT	70.88	70.92	Buy		43,981,408	5886	LSE
00:36:30	70.86	9624	AT	70.84	70.86	Buy		43,978,731	5885	LSE
00:36:30	70.86	20376	AT	70.84	70.86	Buy		43,969,107	5884	LSE
00:36:29	70.84	28	O	70.84	70.86	Sell		43,948,731	5883	LSE
00:36:23	70.84	6888	AT	70.82	70.84	Buy		43,948,703	5882	LSE
00:36:13	70.82	6829	AT	70.8	70.82	Buy		43,941,815	5881	LSE
00:36:13	70.82	4899	AT	70.8	70.82	Buy		43,934,986	5880	LSE
00:36:13	70.808	51986	O	70.8	70.82	Sell		43,930,087	5879	LSE
00:36:09	70.82	4	O	70.78	70.82	Buy		43,878,101	5878	LSE
00:36:05	70.82	1270	AT	70.78	70.82	Buy		43,878,097	5877	LSE
00:36:05	70.8	490	AT	70.78	70.8	Buy		43,876,827	5876	LSE
00:36:01	70.8	3069	AT	70.78	70.8	Buy		43,876,337	5875	LSE
00:36:01	70.8	11728	AT	70.78	70.8	Buy		43,873,268	5874	LSE
00:36:01	70.8	4469	AT	70.78	70.8	Buy		43,861,540	5873	LSE
00:36:01	70.8	16054	AT	70.8	70.82	Sell		43,857,071	5872	LSE
00:35:59	70.8	1404	AT	70.78	70.8	Buy		43,841,017	5871	LSE
00:35:59	70.8	1537	AT	70.78	70.8	Buy		43,839,613	5870	LSE
00:35:55	70.78	8782	AT	70.78	70.8	Sell		43,838,076	5869	LSE
00:35:50	70.78	10869	AT	70.78	70.8	Sell		43,829,294	5868	LSE
00:35:50	70.78	4879	AT	70.78	70.8	Sell		43,818,425	5867	LSE
00:35:23	70.783	2000	O	70.76	70.8	Buy		43,813,546	5866	LSE
00:35:23	70.771	385	O	70.76	70.8	Sell		43,811,546	5865	LSE
00:35:21	70.78	1529	AT	70.78	70.8	Sell		43,811,161	5864	LSE
00:35:21	70.78	11728	AT	70.76	70.78	Buy		43,809,632	5863	LSE
00:35:21	70.78	2699	AT	70.76	70.78	Buy		43,797,904	5862	LSE
00:35:20	70.78	2710	AT	70.78	70.8	Sell		43,795,205	5861	LSE
00:35:20	70.78	5465	AT	70.78	70.8	Sell		43,792,495	5860	LSE
00:35:20	70.78	4403	AT	70.78	70.8	Sell		43,787,030	5859	LSE
00:35:03	70.78	1563	AT	70.76	70.78	Buy		43,782,627	5858	LSE
00:35:03	70.78	5955	AT	70.76	70.78	Buy		43,781,064	5857	LSE
00:35:03	70.78	5667	AT	70.76	70.78	Buy		43,775,109	5856	LSE
00:35:03	70.78	6372	AT	70.78	70.8	Sell		43,769,442	5855	LSE
00:35:03	70.78	9296	AT	70.78	70.8	Sell		43,763,070	5854	LSE
00:35:03	70.78	4776	AT	70.78	70.8	Sell		43,753,774	5853	LSE
00:35:03	70.78	4298	AT	70.78	70.8	Sell		43,748,998	5852	LSE
00:34:21	70.786	1000	O	70.76	70.8	Buy		43,744,700	5851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관