Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 6201 - 6151 (00:49-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:49	71.02	4526	AT	71.02	71.04	Sell		45,345,862	6201	LSE
00:49:49	71.02	5428	AT	71.02	71.04	Sell		45,341,336	6200	LSE
00:49:16	71.04	2571	AT	71.04	71.06	Sell		45,335,908	6199	LSE
00:49:16	71.04	2741	AT	71.04	71.06	Sell		45,333,337	6198	LSE
00:49:13	71.04	3647	AT	71.04	71.06	Sell		45,330,596	6197	LSE
00:48:50	71.04	2948	AT	71.04	71.06	Sell		45,326,949	6196	LSE
00:48:50	71.06	7672	AT	71.02	71.06	Buy		45,324,001	6195	LSE
00:48:50	71.06	2787	AT	71.02	71.06	Buy		45,316,329	6194	LSE
00:48:50	71.04	10094	AT	71.04	71.06	Sell		45,313,542	6193	LSE
00:48:50	71.04	13951	AT	71.04	71.06	Sell		45,303,448	6192	LSE
00:48:50	71.04	4656	AT	71.04	71.06	Sell		45,289,497	6191	LSE
00:48:49	71.06	1460	AT	71.02	71.06	Buy		45,284,841	6190	LSE
00:48:49	71.06	1540	AT	71.02	71.06	Buy		45,283,381	6189	LSE
00:48:16	71.04	280	O	71.02	71.06			45,281,841	6188	LSE
00:48:16	71.06	1292	AT	71.04	71.06	Buy		45,281,561	6187	LSE
00:48:16	71.06	852	AT	71.04	71.06	Buy		45,280,269	6186	LSE
00:48:16	71.06	590	AT	71.04	71.06	Buy		45,279,417	6185	LSE
00:48:16	71.06	1050	AT	71.04	71.06	Buy		45,278,827	6184	LSE
00:48:16	71.06	1050	AT	71.04	71.06	Buy		45,277,777	6183	LSE
00:48:16	71.06	886	AT	71.04	71.06	Buy		45,276,727	6182	LSE
00:48:16	71.06	1017	AT	71.04	71.06	Buy		45,275,841	6181	LSE
00:48:16	71.06	594	AT	71.04	71.06	Buy		45,274,824	6180	LSE
00:48:16	71.06	1268	AT	71.04	71.06	Buy		45,274,230	6179	LSE
00:48:16	71.06	700	AT	71.04	71.06	Buy		45,272,962	6178	LSE
00:48:16	71.06	2003	AT	71.04	71.06	Buy		45,272,262	6177	LSE
00:48:16	71.06	1909	AT	71.04	71.06	Buy		45,270,259	6176	LSE
00:48:16	71.06	1050	AT	71.04	71.06	Buy		45,268,350	6175	LSE
00:48:16	71.06	1050	AT	71.04	71.06	Buy		45,267,300	6174	LSE
00:48:16	71.06	1049	AT	71.04	71.06	Buy		45,266,250	6173	LSE
00:48:16	71.06	2747	AT	71.04	71.06	Buy		45,265,201	6172	LSE
00:48:16	71.04	1440	AT	71.02	71.04	Buy		45,262,454	6171	LSE
00:48:16	71.04	7144	AT	71.02	71.04	Buy		45,261,014	6170	LSE
00:48:16	71.04	605	AT	71.02	71.04	Buy		45,253,870	6169	LSE
00:48:16	71.04	1951	AT	71.02	71.04	Buy		45,253,265	6168	LSE
00:48:16	71.04	522	AT	71.02	71.04	Buy		45,251,314	6167	LSE
00:48:16	71.04	2478	AT	71.02	71.04	Buy		45,250,792	6166	LSE
00:48:16	71.04	316	AT	71.02	71.04	Buy		45,248,314	6165	LSE
00:48:16	71.04	2684	AT	71.02	71.04	Buy		45,247,998	6164	LSE
00:48:16	71.02	6300	AT	71.02	71.04	Sell		45,245,314	6163	LSE
00:48:10	71.02	100	O	71.0	71.04			45,239,014	6162	LSE
00:48:05	71.02	7128	AT	71.02	71.04	Sell		45,238,914	6161	LSE
00:48:05	71.02	3801	AT	71.0	71.02	Buy		45,231,786	6160	LSE
00:48:05	71.02	5741	AT	71.0	71.02	Buy		45,227,985	6159	LSE
00:48:05	71.02	1704	AT	71.0	71.02	Buy		45,222,244	6158	LSE
00:48:04	71.02	1000	AT	71.0	71.02	Buy		45,220,540	6157	LSE
00:48:04	71.02	1000	AT	71.0	71.02	Buy		45,219,540	6156	LSE
00:48:03	70.978	2267	O	71.0	71.02	Sell		45,218,540	6155	LSE
00:47:55	71.02	2493	AT	71.0	71.02	Buy		45,216,273	6154	LSE
00:47:55	71.02	1632	AT	71.0	71.02	Buy		45,213,780	6153	LSE
00:47:55	71.02	1183	AT	71.0	71.02	Buy		45,212,148	6152	LSE
00:47:55	71.02	2942	AT	71.0	71.02	Buy		45,210,965	6151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관