Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:25 | 70.88 | 1707 | AT | 70.88 | 70.9 | Sell | 41,441,057 | 5451 | LSE | |
| 00:11:25 | 70.88 | 5175 | AT | 70.88 | 70.9 | Sell | 41,439,350 | 5450 | LSE | |
| 00:11:25 | 70.88 | 1068 | AT | 70.88 | 70.9 | Sell | 41,434,175 | 5449 | LSE | |
| 00:11:25 | 70.88 | 2580 | AT | 70.88 | 70.9 | Sell | 41,433,107 | 5448 | LSE | |
| 00:11:25 | 70.88 | 2870 | AT | 70.88 | 70.9 | Sell | 41,430,527 | 5447 | LSE | |
| 00:11:25 | 70.88 | 2861 | AT | 70.88 | 70.9 | Sell | 41,427,657 | 5446 | LSE | |
| 00:11:25 | 70.88 | 11728 | AT | 70.88 | 70.9 | Sell | 41,424,796 | 5445 | LSE | |
| 00:11:25 | 70.9 | 2782 | AT | 70.9 | 70.92 | Sell | 41,413,068 | 5444 | LSE | |
| 00:11:25 | 70.9 | 6131 | AT | 70.9 | 70.92 | Sell | 41,410,286 | 5443 | LSE | |
| 00:11:25 | 70.9 | 14681 | AT | 70.9 | 70.92 | Sell | 41,404,155 | 5442 | LSE | |
| 00:11:25 | 70.9 | 3532 | AT | 70.9 | 70.92 | Sell | 41,389,474 | 5441 | LSE | |
| 00:11:25 | 70.9 | 21823 | AT | 70.9 | 70.92 | Sell | 41,385,942 | 5440 | LSE | |
| 00:11:21 | 70.92 | 23566 | AT | 70.92 | 70.94 | Sell | 41,364,119 | 5439 | LSE | |
| 00:11:21 | 70.92 | 4865 | AT | 70.92 | 70.94 | Sell | 41,340,553 | 5438 | LSE | |
| 00:11:21 | 70.92 | 1122 | AT | 70.92 | 70.94 | Sell | 41,335,688 | 5437 | LSE | |
| 00:11:21 | 70.92 | 3979 | AT | 70.92 | 70.94 | Sell | 41,334,566 | 5436 | LSE | |
| 00:11:21 | 70.92 | 541 | AT | 70.92 | 70.94 | Sell | 41,330,587 | 5435 | LSE | |
| 00:11:21 | 70.92 | 4520 | AT | 70.92 | 70.94 | Sell | 41,330,046 | 5434 | LSE | |
| 00:11:16 | 70.94 | 2588 | AT | 70.92 | 70.94 | Buy | 41,325,526 | 5433 | LSE | |
| 00:11:16 | 70.94 | 6795 | AT | 70.94 | 70.96 | Sell | 41,322,938 | 5432 | LSE | |
| 00:11:16 | 70.94 | 2862 | AT | 70.92 | 70.94 | Buy | 41,316,143 | 5431 | LSE | |
| 00:11:16 | 70.94 | 2479 | AT | 70.92 | 70.94 | Buy | 41,313,281 | 5430 | LSE | |
| 00:11:16 | 70.94 | 1042 | AT | 70.92 | 70.94 | Buy | 41,310,802 | 5429 | LSE | |
| 00:11:16 | 70.94 | 1505 | AT | 70.92 | 70.94 | Buy | 41,309,760 | 5428 | LSE | |
| 00:11:16 | 70.94 | 2652 | AT | 70.92 | 70.94 | Buy | 41,308,255 | 5427 | LSE | |
| 00:11:15 | 70.94 | 2477 | AT | 70.92 | 70.94 | Buy | 41,305,603 | 5426 | LSE | |
| 00:11:15 | 70.94 | 2472 | AT | 70.92 | 70.94 | Buy | 41,303,126 | 5425 | LSE | |
| 00:11:15 | 70.94 | 4451 | AT | 70.92 | 70.94 | Buy | 41,300,654 | 5424 | LSE | |
| 00:11:15 | 70.94 | 5800 | AT | 70.92 | 70.94 | Buy | 41,296,203 | 5423 | LSE | |
| 00:11:15 | 70.94 | 3497 | AT | 70.92 | 70.94 | Buy | 41,290,403 | 5422 | LSE | |
| 00:11:15 | 70.94 | 8231 | AT | 70.92 | 70.94 | Buy | 41,286,906 | 5421 | LSE | |
| 00:11:15 | 70.94 | 3299 | AT | 70.94 | 70.96 | Sell | 41,278,675 | 5420 | LSE | |
| 00:11:15 | 70.94 | 5488 | AT | 70.94 | 70.96 | Sell | 41,275,376 | 5419 | LSE | |
| 00:11:15 | 70.94 | 104 | AT | 70.94 | 70.96 | Sell | 41,269,888 | 5418 | LSE | |
| 00:11:15 | 70.94 | 6800 | AT | 70.94 | 70.96 | Sell | 41,269,784 | 5417 | LSE | |
| 00:11:15 | 70.94 | 16054 | AT | 70.94 | 70.96 | Sell | 41,262,984 | 5416 | LSE | |
| 00:11:15 | 70.94 | 7806 | AT | 70.94 | 70.96 | Sell | 41,246,930 | 5415 | LSE | |
| 00:10:40 | 70.94 | 20 | O | 70.94 | 70.96 | Sell | 41,239,124 | 5414 | LSE | |
| 00:10:26 | 70.94 | 2000 | AT | 70.94 | 70.96 | Sell | 41,239,104 | 5413 | LSE | |
| 00:10:22 | 70.96 | 1 | O | 70.94 | 70.96 | Buy | 41,237,104 | 5412 | LSE | |
| 00:10:19 | 70.94 | 4289 | AT | 70.92 | 70.94 | Buy | 41,237,103 | 5411 | LSE | |
| 00:10:19 | 70.94 | 5190 | AT | 70.92 | 70.94 | Buy | 41,232,814 | 5410 | LSE | |
| 00:10:08 | 70.92 | 4517 | AT | 70.9 | 70.92 | Buy | 41,227,624 | 5409 | LSE | |
| 00:09:59 | 70.92 | 16054 | AT | 70.92 | 70.94 | Sell | 41,223,107 | 5408 | LSE | |
| 00:09:58 | 70.94 | 4000 | O | 70.92 | 70.94 | Buy | 41,207,053 | 5407 | LSE | |
| 00:09:51 | 70.94 | 1 | O | 70.92 | 70.94 | Buy | 41,203,053 | 5406 | LSE | |
| 00:09:50 | 70.92 | 2500 | AT | 70.92 | 70.94 | Sell | 41,203,052 | 5405 | LSE | |
| 00:09:49 | 70.92 | 14358 | AT | 70.92 | 70.94 | Sell | 41,200,552 | 5404 | LSE | |
| 00:09:49 | 70.92 | 1696 | AT | 70.92 | 70.94 | Sell | 41,186,194 | 5403 | LSE | |
| 00:09:49 | 70.92 | 4257 | AT | 70.92 | 70.94 | Sell | 41,184,498 | 5402 | LSE | |
| 00:09:21 | 70.929 | 500 | O | 70.92 | 70.94 | Sell | 41,180,241 | 5401 | LSE |
