Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 5501 - 5451 (00:12-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:27	70.8	4490	AT	70.8	70.82	Sell		41,707,511	5501	LSE
00:12:27	70.8	2628	AT	70.8	70.82	Sell		41,703,021	5500	LSE
00:12:27	70.8	2977	AT	70.8	70.82	Sell		41,700,393	5499	LSE
00:12:27	70.8	2483	AT	70.8	70.82	Sell		41,697,416	5498	LSE
00:12:27	70.82	5608	AT	70.82	70.84	Sell		41,694,933	5497	LSE
00:12:27	70.82	5591	AT	70.82	70.84	Sell		41,689,325	5496	LSE
00:12:27	70.82	9234	AT	70.82	70.84	Sell		41,683,734	5495	LSE
00:12:27	70.82	3127	AT	70.82	70.84	Sell		41,674,500	5494	LSE
00:12:27	70.82	7019	AT	70.82	70.84	Sell		41,671,373	5493	LSE
00:12:27	70.82	2776	AT	70.82	70.84	Sell		41,664,354	5492	LSE
00:12:27	70.82	2663	AT	70.82	70.84	Sell		41,661,578	5491	LSE
00:12:26	70.84	1332	AT	70.82	70.84	Buy		41,658,915	5490	LSE
00:12:26	70.84	8002	AT	70.82	70.84	Buy		41,657,583	5489	LSE
00:12:26	70.84	4775	AT	70.82	70.84	Buy		41,649,581	5488	LSE
00:12:26	70.84	4309	AT	70.84	70.86	Sell		41,644,806	5487	LSE
00:12:26	70.84	359	AT	70.84	70.86	Sell		41,640,497	5486	LSE
00:12:26	70.84	6882	AT	70.84	70.86	Sell		41,640,138	5485	LSE
00:12:26	70.84	5783	AT	70.84	70.86	Sell		41,633,256	5484	LSE
00:12:26	70.84	5240	AT	70.84	70.86	Sell		41,627,473	5483	LSE
00:12:26	70.84	5039	AT	70.84	70.86	Sell		41,622,233	5482	LSE
00:12:07	70.866	7553	O	70.84	70.88	Buy		41,617,194	5481	LSE
00:12:01	70.86	5816	AT	70.86	70.88	Sell		41,609,641	5480	LSE
00:12:01	70.86	6125	AT	70.86	70.88	Sell		41,603,825	5479	LSE
00:11:56	70.86	4093	AT	70.86	70.88	Sell		41,597,700	5478	LSE
00:11:56	70.86	5577	AT	70.86	70.88	Sell		41,593,607	5477	LSE
00:11:56	70.86	2927	AT	70.86	70.88	Sell		41,588,030	5476	LSE
00:11:51	70.88	4161	AT	70.88	70.9	Sell		41,585,103	5475	LSE
00:11:51	70.88	4160	AT	70.88	70.9	Sell		41,580,942	5474	LSE
00:11:51	70.88	1950	AT	70.88	70.9	Sell		41,576,782	5473	LSE
00:11:51	70.88	5800	AT	70.88	70.9	Sell		41,574,832	5472	LSE
00:11:51	70.88	17250	AT	70.88	70.9	Sell		41,569,032	5471	LSE
00:11:44	70.88	11677	AT	70.86	70.88	Buy		41,551,782	5470	LSE
00:11:44	70.88	5405	AT	70.86	70.88	Buy		41,540,105	5469	LSE
00:11:44	70.88	862	AT	70.86	70.88	Buy		41,534,700	5468	LSE
00:11:44	70.88	8417	AT	70.86	70.88	Buy		41,533,838	5467	LSE
00:11:37	70.86	3802	AT	70.86	70.88	Sell		41,525,421	5466	LSE
00:11:37	70.86	3932	AT	70.86	70.88	Sell		41,521,619	5465	LSE
00:11:37	70.86	11728	AT	70.86	70.88	Sell		41,517,687	5464	LSE
00:11:36	70.86	3656	AT	70.86	70.88	Sell		41,505,959	5463	LSE
00:11:36	70.86	11260	AT	70.86	70.88	Sell		41,502,303	5462	LSE
00:11:35	70.84	1290	O	70.86	70.88	Sell		41,491,043	5461	LSE
00:11:35	70.86	234	AT	70.86	70.88	Sell		41,489,753	5460	LSE
00:11:35	70.86	234	AT	70.86	70.88	Sell		41,489,519	5459	LSE
00:11:35	70.86	8685	AT	70.84	70.86	Buy		41,489,285	5458	LSE
00:11:35	70.86	3845	AT	70.86	70.88	Sell		41,480,600	5457	LSE
00:11:28	70.86	10323	AT	70.84	70.86	Buy		41,476,755	5456	LSE
00:11:28	70.86	3706	AT	70.86	70.88	Sell		41,466,432	5455	LSE
00:11:26	70.86	3744	AT	70.86	70.88	Sell		41,462,726	5454	LSE
00:11:26	70.86	4089	AT	70.86	70.88	Sell		41,458,982	5453	LSE
00:11:25	70.88	13836	AT	70.88	70.9	Sell		41,454,893	5452	LSE
00:11:25	70.88	1707	AT	70.88	70.9	Sell		41,441,057	5451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관