Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3751 - 3701 (22:45-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:29	71.0	7499	AT	70.98	71.0	Buy		17,715,495	3751	LSE
22:45:29	71.0	6148	AT	70.98	71.0	Buy		17,707,996	3750	LSE
22:45:29	70.98	15000	AT	70.98	71.0	Sell		17,701,848	3749	LSE
22:45:29	70.98	6087	AT	70.98	71.0	Sell		17,686,848	3748	LSE
22:45:29	70.98	2695	AT	70.98	71.0	Sell		17,680,761	3747	LSE
22:45:26	70.992	4000	O	70.98	71.02	Sell		17,678,066	3746	LSE
22:45:15	70.992	500	O	70.98	71.02	Sell		17,674,066	3745	LSE
22:45:06	71.0	5998	AT	71.0	71.02	Sell		17,673,566	3744	LSE
22:45:06	71.0	2668	AT	71.0	71.02	Sell		17,667,568	3743	LSE
22:45:06	71.0	3000	AT	71.0	71.02	Sell		17,664,900	3742	LSE
22:45:06	71.0	20954	AT	71.0	71.02	Sell		17,661,900	3741	LSE
22:45:06	71.0	1000	AT	71.0	71.02	Sell		17,640,946	3740	LSE
22:45:06	71.0	1141	AT	71.0	71.02	Sell		17,639,946	3739	LSE
22:45:06	71.0	862	AT	71.0	71.02	Sell		17,638,805	3738	LSE
22:45:06	71.0	847	AT	71.0	71.02	Sell		17,637,943	3737	LSE
22:45:06	71.0	15	AT	71.0	71.02	Sell		17,637,096	3736	LSE
22:45:03	71.02	3647	AT	71.0	71.02	Buy		17,637,081	3735	LSE
22:45:03	71.02	2689	AT	71.02	71.04	Sell		17,633,434	3734	LSE
22:44:50	71.02	2448	AT	71.02	71.04	Sell		17,630,745	3733	LSE
22:44:38	71.02	6531	AT	71.02	71.06	Sell		17,628,297	3732	LSE
22:44:38	71.02	1897	AT	71.02	71.06	Sell		17,621,766	3731	LSE
22:44:38	71.02	4447	AT	71.02	71.06	Sell		17,619,869	3730	LSE
22:44:38	71.02	3713	AT	71.02	71.06	Sell		17,615,422	3729	LSE
22:44:20	71.04	2217	AT	71.04	71.06	Sell		17,611,709	3728	LSE
22:44:20	71.04	5555	AT	71.04	71.06	Sell		17,609,492	3727	LSE
22:44:11	71.06	684	AT	71.04	71.06	Buy		17,603,937	3726	LSE
22:44:11	71.06	4034	AT	71.04	71.06	Buy		17,603,253	3725	LSE
22:44:11	71.06	262	AT	71.04	71.06	Buy		17,599,219	3724	LSE
22:44:11	71.04	4261	AT	71.04	71.06	Sell		17,598,957	3723	LSE
22:44:11	71.06	2709	AT	71.04	71.06	Buy		17,594,696	3722	LSE
22:44:11	71.06	3291	AT	71.04	71.06	Buy		17,591,987	3721	LSE
22:44:11	71.06	7499	AT	71.06	71.08	Sell		17,588,696	3720	LSE
22:44:11	71.06	4904	AT	71.04	71.06	Buy		17,581,197	3719	LSE
22:44:11	71.06	10	AT	71.04	71.06	Buy		17,576,293	3718	LSE
22:44:11	71.06	3413	AT	71.04	71.06	Buy		17,576,283	3717	LSE
22:44:08	71.04	4150	AT	71.04	71.06	Sell		17,572,870	3716	LSE
22:43:46	71.06	20	O	71.04	71.06	Buy		17,568,720	3715	LSE
22:43:46	71.06	3811	AT	71.04	71.06	Buy		17,568,700	3714	LSE
22:43:46	71.06	7499	AT	71.04	71.06	Buy		17,564,889	3713	LSE
22:43:46	71.06	6575	AT	71.06	71.08	Sell		17,557,390	3712	LSE
22:43:46	71.06	12989	AT	71.06	71.08	Sell		17,550,815	3711	LSE
22:43:46	71.06	6045	AT	71.06	71.08	Sell		17,537,826	3710	LSE
22:43:46	71.06	1	AT	71.06	71.08	Sell		17,531,781	3709	LSE
22:43:46	71.06	1	AT	71.06	71.08	Sell		17,531,780	3708	LSE
22:43:36	71.25	10250	O	71.06	71.08	Buy		17,531,779	3707	LSE
22:43:16	71.08	2325	AT	71.08	71.1	Sell		17,521,529	3706	LSE
22:43:12	71.1	1	O	71.06	71.1	Buy		17,519,204	3705	LSE
22:43:12	71.08	2310	AT	71.08	71.1	Sell		17,519,203	3704	LSE
22:43:12	71.08	11224	AT	71.08	71.1	Sell		17,516,893	3703	LSE
22:43:12	71.08	13	AT	71.08	71.1	Sell		17,505,669	3702	LSE
22:43:07	71.091	5000	O	71.08	71.1	Buy		17,505,656	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관